Spot 95.78
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.10 | 33.00 | 31.05 | +1.00 | 57.0% | 65 | 57.0% | -0.00 | — | — | 2.13 | — |
| — | 24.10 | 28.00 | 26.05 | +1.00 | 57.3% | 70 | 57.3% | -0.00 | — | — | 2.13 | — |
| — | 19.35 | 23.00 | 21.18 | +1.00 | 51.8% | 75 | 51.8% | -0.00 | — | — | 2.12 | — |
| — | 15.10 | 17.40 | 16.25 | +1.00 | 42.7% | 80 | 42.7% | -0.00 | — | — | 0.19 | — |
| — | 9.15 | 13.00 | 11.07 | +1.00 | 33.8% | 85 | 33.8% | -0.01 | — | — | 0.03 | — |
| — | 8.15 | 11.40 | 9.78 | +0.99 | 32.2% | 86 | 32.2% | -0.01 | — | — | 0.09 | — |
| — | 7.15 | 11.00 | 9.07 | +0.99 | 30.8% | 87 | 30.8% | -0.01 | — | — | 2.14 | — |
| — | 6.15 | 10.00 | 8.07 | +0.98 | 29.6% | 88 | 29.6% | -0.02 | — | — | 0.23 | — |
| — | 5.20 | 9.05 | 7.12 | +0.97 | 28.5% | 89 | 28.5% | -0.03 | — | — | 2.16 | — |
| — | 4.85 | 7.45 | 6.15 | +0.95 | 27.5% | 90 | 27.5% | -0.05 | — | — | 0.08 | — |
| — | 3.95 | 6.50 | 5.22 | +0.93 | 26.7% | 91 | 26.7% | -0.07 | 0.17 | 0.09 | 0.24 | — |
| — | 3.00 | 5.60 | 4.30 | +0.89 | 26.1% | 92 | 26.1% | -0.11 | 0.16 | 0.06 | 0.26 | — |
| — | 2.14 | 4.00 | 3.07 | +0.84 | 25.6% | 93 | 25.6% | -0.16 | 0.42 | 0.23 | 0.62 | — |
| — | 2.38 | 3.95 | 3.17 | +0.77 | 25.2% | 94 | 25.2% | -0.23 | 0.60 | 0.56 | 0.64 | — |
| — | 1.63 | 2.50 | 2.06 | +0.68 | 24.9% | 95 | 24.9% | -0.32 | 0.83 | 0.62 | 1.04 | — |
| — | 1.24 | 1.52 | 1.38 | +0.58 | 24.8% | 96 | 24.8% | -0.42 | 1.47 | 1.15 | 1.79 | — |
| — | 0.67 | 1.23 | 0.95 | +0.49 | 24.6% | 97 | 24.6% | -0.51 | 1.70 | 1.20 | 2.20 | — |
| — | 0.31 | 0.85 | 0.58 | +0.38 | 24.7% | 98 | 24.7% | -0.62 | 2.35 | 1.79 | 2.90 | — |
| — | 0.22 | 0.60 | 0.41 | +0.30 | 24.9% | 99 | 24.9% | -0.72 | 3.38 | 3.15 | 3.60 | — |
| — | 0.17 | 0.28 | 0.23 | +0.21 | 25.5% | 100 | 25.5% | -0.79 | 4.35 | 4.10 | 4.60 | — |
| — | 0.10 | 0.18 | 0.14 | +0.15 | 26.4% | 101 | 26.4% | -0.85 | 5.08 | 3.80 | 6.35 | — |
| — | 0.05 | 0.09 | 0.07 | +0.10 | 27.6% | 102 | 27.6% | -0.90 | 5.97 | 4.70 | 7.25 | — |
| — | — | 0.09 | — | +0.06 | 29.3% | 103 | 29.3% | -0.95 | 7.38 | 5.75 | 9.00 | — |
| — | — | 0.29 | — | +0.05 | 31.2% | 104 | 31.2% | -0.97 | 8.07 | 6.20 | 9.95 | — |
| — | — | 0.28 | — | +0.03 | 33.5% | 105 | 33.5% | -0.98 | 8.68 | 7.10 | 10.25 | — |
| — | — | 0.13 | — | +0.02 | 35.9% | 106 | 35.9% | -1.00 | 10.18 | 8.40 | 11.95 | — |
| — | — | 0.95 | — | +0.01 | 38.5% | 107 | 38.5% | -1.00 | 11.03 | 9.10 | 12.95 | — |
| — | — | 0.06 | — | +0.01 | 41.1% | 108 | 41.1% | -1.00 | 11.68 | 10.10 | 13.25 | — |
| — | — | 0.36 | — | +0.00 | 43.6% | 109 | 43.6% | -1.00 | 12.68 | 11.10 | 14.25 | — |
| — | — | 0.05 | — | +0.00 | 46.2% | 110 | 46.2% | -1.00 | 14.32 | 12.70 | 15.95 | — |
| — | 0.02 | 0.13 | 0.07 | +0.00 | 48.6% | 111 | 48.6% | -1.00 | 15.35 | 14.45 | 16.25 | — |
| — | — | 0.55 | — | +0.00 | 51.0% | 112 | 51.0% | -1.00 | 15.72 | 14.20 | 17.25 | — |
| — | — | 2.13 | — | +0.00 | 53.2% | 113 | 53.2% | -1.00 | 16.68 | 15.10 | 18.25 | — |
| — | 0.01 | 0.06 | 0.04 | +0.00 | 55.4% | 114 | 55.4% | -1.00 | 17.68 | 16.10 | 19.25 | — |
| 107 | — | 0.12 | — | +0.00 | 57.4% | 115 | 57.4% | -1.00 | 18.68 | 17.10 | 20.25 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.