Spot 95.78
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.00 | 32.60 | 31.30 | +1.00 | 46.5% | 65 | 46.5% | -0.00 | — | — | 0.80 | — |
| — | 25.05 | 27.40 | 26.23 | +1.00 | 42.6% | 70 | 42.6% | -0.00 | — | — | 1.50 | — |
| — | 19.95 | 22.45 | 21.20 | +0.99 | 38.6% | 75 | 38.6% | -0.01 | — | — | 0.05 | — |
| — | 14.40 | 18.30 | 16.35 | +0.98 | 34.6% | 80 | 34.6% | -0.02 | — | — | 0.43 | — |
| — | 10.20 | 12.85 | 11.53 | +0.94 | 30.9% | 85 | 29.6% | -0.06 | 0.22 | 0.05 | 0.39 | — |
| — | 6.10 | 7.65 | 6.88 | +0.83 | 28.0% | 90 | 28.0% | -0.17 | 0.64 | 0.47 | 0.80 | — |
| — | 3.30 | 3.70 | 3.50 | +0.62 | 26.5% | 95 | 26.5% | -0.38 | 2.16 | 2.02 | 2.30 | — |
| — | 1.22 | 1.41 | 1.31 | +0.36 | 26.1% | 100 | 26.1% | -0.65 | 5.22 | 4.95 | 5.50 | — |
| — | 0.34 | 0.47 | 0.41 | +0.15 | 26.4% | 105 | 26.4% | -0.86 | 9.45 | 9.30 | 9.60 | — |
| — | 0.10 | 0.15 | 0.12 | +0.06 | 27.2% | 110 | 27.2% | -0.97 | 13.72 | 12.10 | 15.35 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 28.5% | 115 | 28.5% | -1.00 | 18.98 | 17.70 | 20.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.