Spot 95.78
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.45 | 47.75 | 46.10 | +1.00 | 56.2% | 50 | 56.2% | -0.01 | — | — | 0.17 | — |
| — | 40.20 | 42.80 | 41.50 | +0.99 | 50.9% | 55 | 50.9% | -0.01 | — | — | 0.17 | — |
| — | 35.25 | 37.70 | 36.48 | +0.99 | 46.1% | 60 | 46.1% | -0.01 | 0.09 | 0.02 | 0.16 | — |
| — | 30.30 | 33.50 | 31.90 | +0.98 | 42.1% | 65 | 42.1% | -0.02 | 0.12 | 0.03 | 0.20 | — |
| — | 26.00 | 27.50 | 26.75 | +0.97 | 38.8% | 70 | 38.8% | -0.04 | — | — | 0.47 | — |
| — | 21.05 | 23.85 | 22.45 | +0.94 | 36.2% | 75 | 36.2% | -0.06 | 0.49 | 0.23 | 0.76 | — |
| — | 15.50 | 18.80 | 17.15 | +0.89 | 34.3% | 80 | 34.3% | -0.11 | 0.98 | 0.80 | 1.16 | — |
| — | 11.35 | 15.15 | 13.25 | +0.82 | 32.8% | 85 | 32.8% | -0.19 | 1.80 | 0.81 | 2.80 | — |
| — | 7.75 | 10.95 | 9.35 | +0.72 | 31.8% | 90 | 31.8% | -0.29 | 3.17 | 2.98 | 3.35 | — |
| — | 6.00 | 7.65 | 6.83 | +0.59 | 31.1% | 95 | 31.1% | -0.42 | 5.00 | 4.50 | 5.50 | — |
| — | 4.00 | 4.50 | 4.25 | +0.46 | 30.5% | 100 | 30.5% | -0.55 | 7.92 | 7.35 | 8.50 | — |
| — | 2.37 | 3.40 | 2.88 | +0.34 | 30.2% | 105 | 30.2% | -0.68 | 10.65 | 9.35 | 11.95 | — |
| — | 1.50 | 2.00 | 1.75 | +0.23 | 30.1% | 110 | 30.1% | -0.78 | 15.18 | 13.85 | 16.50 | — |
| — | 0.80 | 1.27 | 1.03 | +0.15 | 30.0% | 115 | 30.0% | -0.86 | 19.70 | 18.95 | 20.45 | — |
| — | 0.42 | 0.80 | 0.61 | +0.10 | 30.1% | 120 | 30.1% | -0.93 | 24.23 | 22.30 | 26.15 | — |
| — | 0.21 | 0.37 | 0.29 | +0.06 | 30.3% | 125 | 30.3% | -0.98 | 29.27 | 28.40 | 30.15 | — |
| — | 0.01 | 0.40 | 0.20 | +0.03 | 30.6% | 130 | 30.6% | -1.00 | 33.92 | 32.60 | 35.25 | — |
| — | 0.05 | 0.37 | 0.21 | +0.02 | 31.0% | 135 | 31.0% | -1.00 | 38.92 | 37.60 | 40.25 | — |
| — | 0.02 | 0.80 | 0.41 | +0.01 | 31.4% | 140 | 31.4% | -1.00 | 44.33 | 43.40 | 45.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.