Spot 95.78
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.30 | 47.95 | 46.62 | +0.99 | 47.6% | 50 | — | — | — | — | 0.58 | — |
| — | 40.45 | 43.10 | 41.77 | +0.98 | 44.3% | 55 | 44.3% | -0.02 | 0.76 | 0.10 | 1.42 | — |
| — | 34.90 | 38.25 | 36.58 | — | — | 60 | 41.3% | -0.03 | — | — | 0.58 | — |
| — | 30.85 | 33.50 | 32.17 | +0.96 | 38.8% | 65 | 38.8% | -0.04 | 0.46 | 0.18 | 0.74 | — |
| — | 25.50 | 29.40 | 27.45 | +0.93 | 36.8% | 70 | 36.8% | -0.07 | 0.67 | 0.54 | 0.80 | — |
| — | 21.90 | 25.00 | 23.45 | +0.90 | 35.2% | 75 | 35.2% | -0.10 | 1.29 | 1.07 | 1.52 | — |
| — | 16.85 | 20.20 | 18.52 | +0.85 | 34.0% | 80 | 34.0% | -0.15 | 2.01 | 1.81 | 2.21 | — |
| — | 14.15 | 15.40 | 14.78 | +0.78 | 33.1% | 85 | 33.1% | -0.22 | 3.12 | 2.80 | 3.45 | — |
| — | 11.20 | 11.95 | 11.57 | +0.69 | 32.4% | 90 | 32.4% | -0.31 | 4.55 | 3.05 | 6.05 | — |
| — | 8.25 | 9.05 | 8.65 | +0.60 | 31.9% | 95 | 31.9% | -0.41 | 7.42 | 6.60 | 8.25 | — |
| — | 5.50 | 7.75 | 6.62 | +0.50 | 31.4% | 100 | 31.4% | -0.52 | 9.65 | 8.55 | 10.75 | — |
| — | 4.05 | 4.95 | 4.50 | +0.40 | 31.1% | 105 | 31.1% | -0.62 | 12.78 | 12.25 | 13.30 | — |
| — | 2.60 | 3.40 | 3.00 | +0.31 | 30.9% | 110 | 30.9% | -0.71 | 16.40 | 14.95 | 17.85 | — |
| — | 1.25 | 3.35 | 2.30 | +0.24 | 30.7% | 115 | 30.7% | -0.79 | 20.55 | 19.60 | 21.50 | — |
| — | 0.26 | 2.36 | 1.31 | +0.18 | 30.6% | 120 | 30.6% | -0.86 | 24.85 | 24.00 | 25.70 | — |
| — | 0.85 | 1.10 | 0.97 | +0.13 | 30.6% | 125 | 30.6% | -0.92 | 28.95 | 27.40 | 30.50 | 0 |
| — | 0.55 | 1.12 | 0.83 | +0.09 | 30.7% | 130 | 30.7% | -0.97 | 34.10 | 32.15 | 36.05 | — |
| — | 0.39 | 0.54 | 0.47 | +0.06 | 30.9% | 135 | 30.9% | -1.00 | 39.10 | 37.10 | 41.10 | — |
| — | — | 0.75 | — | +0.05 | 31.2% | 140 | 31.2% | -1.00 | 43.92 | 42.60 | 45.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.