Spot 94.91
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.00 | 47.35 | 45.67 | +1.00 | 56.0% | 50 | 56.0% | -0.01 | — | — | 0.17 | — |
| — | 39.05 | 42.40 | 40.73 | +0.99 | 50.9% | 55 | 50.9% | -0.01 | — | — | 0.13 | — |
| — | 34.35 | 36.80 | 35.58 | +0.99 | 46.2% | 60 | 46.2% | -0.02 | 0.07 | 0.01 | 0.14 | — |
| — | 28.80 | 32.55 | 30.68 | +0.98 | 42.2% | 65 | 42.2% | -0.02 | 0.19 | 0.06 | 0.32 | — |
| — | 24.45 | 26.40 | 25.43 | +0.96 | 38.9% | 70 | 38.9% | -0.04 | 0.26 | 0.11 | 0.40 | — |
| — | 19.60 | 21.85 | 20.73 | +0.93 | 36.3% | 75 | 36.3% | -0.08 | 0.55 | 0.33 | 0.77 | — |
| — | 15.10 | 17.35 | 16.23 | +0.87 | 34.3% | 80 | 34.3% | -0.13 | 0.93 | 0.73 | 1.12 | — |
| — | 11.25 | 13.35 | 12.30 | +0.79 | 32.8% | 85 | 32.8% | -0.22 | 1.98 | 1.73 | 2.22 | — |
| — | 8.20 | 9.15 | 8.68 | +0.67 | 31.7% | 90 | 31.7% | -0.33 | 3.35 | 3.00 | 3.70 | — |
| — | 5.30 | 6.10 | 5.70 | +0.54 | 31.0% | 95 | 31.0% | -0.47 | 5.78 | 5.35 | 6.20 | — |
| — | 3.65 | 3.90 | 3.77 | +0.40 | 30.5% | 100 | 30.5% | -0.61 | 8.43 | 8.15 | 8.70 | — |
| — | 2.05 | 2.60 | 2.33 | +0.28 | 30.2% | 105 | 30.2% | -0.73 | 11.90 | 10.00 | 13.80 | — |
| — | 1.14 | 1.47 | 1.30 | +0.19 | 30.0% | 110 | 30.0% | -0.83 | 16.15 | 15.25 | 17.05 | — |
| — | 0.70 | 0.83 | 0.77 | +0.12 | 30.0% | 115 | 30.0% | -0.90 | 20.65 | 19.90 | 21.40 | — |
| — | 0.36 | 0.50 | 0.43 | +0.07 | 30.1% | 120 | 30.1% | -0.96 | 25.62 | 24.40 | 26.85 | — |
| — | 0.19 | 0.54 | 0.36 | +0.04 | 30.4% | 125 | 30.4% | -1.00 | 30.02 | 27.95 | 32.10 | — |
| — | 0.01 | 0.31 | 0.16 | +0.02 | 30.7% | 130 | 30.7% | -1.00 | 34.77 | 33.10 | 36.45 | — |
| — | 0.05 | 0.37 | 0.21 | +0.01 | 31.1% | 135 | 31.1% | -1.00 | 39.65 | 38.10 | 41.20 | — |
| — | 0.02 | 0.07 | 0.04 | +0.01 | 31.7% | 140 | 31.7% | -1.00 | 45.23 | 44.25 | 46.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.