Spot 94.91
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.10 | 47.55 | 45.83 | +0.99 | 47.4% | 50 | 47.4% | -0.01 | — | — | 0.58 | — |
| — | 39.50 | 41.75 | 40.62 | +0.99 | 43.9% | 55 | 43.9% | -0.02 | 0.39 | 0.10 | 0.68 | — |
| — | 34.05 | 37.85 | 35.95 | +0.98 | 40.8% | 60 | 40.8% | -0.03 | 0.21 | 0.03 | 0.39 | — |
| — | 29.30 | 33.00 | 31.15 | +0.96 | 38.3% | 65 | 38.3% | -0.05 | 0.57 | 0.20 | 0.94 | — |
| — | 24.65 | 28.45 | 26.55 | +0.93 | 36.3% | 70 | 36.3% | -0.08 | 0.67 | 0.47 | 0.87 | — |
| — | 20.30 | 24.05 | 22.18 | +0.89 | 34.8% | 75 | 34.8% | -0.12 | 1.24 | 1.06 | 1.42 | — |
| — | 16.10 | 20.00 | 18.05 | +0.83 | 33.6% | 80 | 33.6% | -0.18 | 2.13 | 1.63 | 2.63 | — |
| — | 13.20 | 14.90 | 14.05 | +0.76 | 32.8% | 85 | 32.8% | -0.26 | 3.25 | 2.74 | 3.75 | — |
| — | 9.05 | 12.90 | 10.97 | +0.66 | 32.1% | 90 | 32.1% | -0.35 | 4.67 | 3.90 | 5.45 | — |
| — | 7.15 | 9.55 | 8.35 | +0.56 | 31.6% | 95 | 31.6% | -0.46 | 7.17 | 6.65 | 7.70 | — |
| — | 5.40 | 6.35 | 5.88 | +0.46 | 31.3% | 100 | 31.3% | -0.56 | 9.60 | 8.65 | 10.55 | — |
| — | 3.45 | 4.55 | 4.00 | +0.36 | 31.0% | 105 | 31.0% | -0.66 | 13.45 | 12.75 | 14.15 | — |
| — | 2.58 | 3.00 | 2.79 | +0.27 | 30.8% | 110 | 30.8% | -0.74 | 16.80 | 15.55 | 18.05 | — |
| — | 1.31 | 2.48 | 1.90 | +0.20 | 30.7% | 115 | 30.7% | -0.82 | 21.38 | 20.25 | 22.50 | — |
| — | 1.02 | 1.46 | 1.24 | +0.15 | 30.6% | 120 | 30.6% | -0.87 | 25.50 | 23.55 | 27.45 | — |
| — | 0.66 | 1.24 | 0.95 | +0.10 | 30.6% | 125 | 30.6% | -0.92 | 30.52 | 29.35 | 31.70 | — |
| — | 0.46 | 0.74 | 0.60 | +0.07 | 30.7% | 130 | 30.7% | -0.97 | 35.00 | 33.10 | 36.90 | — |
| — | 0.16 | 0.54 | 0.35 | +0.05 | 31.0% | 135 | 31.0% | -1.00 | 40.02 | 37.95 | 42.10 | — |
| — | 0.04 | 0.42 | 0.23 | +0.04 | 31.3% | 140 | 31.3% | -1.00 | 44.75 | 43.05 | 46.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.