Spot 95.10
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.40 | 47.50 | 45.95 | +1.00 | 55.7% | 50 | 55.7% | -0.01 | — | — | 0.10 | — |
| — | 39.25 | 41.90 | 40.58 | +0.99 | 50.3% | 55 | 50.3% | -0.01 | — | — | 0.12 | — |
| — | 34.75 | 37.10 | 35.92 | +0.99 | 45.4% | 60 | 45.4% | -0.01 | 0.07 | 0.01 | 0.12 | — |
| — | 29.85 | 32.05 | 30.95 | +0.98 | 41.4% | 65 | 41.4% | -0.02 | 0.23 | 0.08 | 0.37 | — |
| — | 25.20 | 27.15 | 26.18 | +0.97 | 38.2% | 70 | 38.2% | -0.04 | 0.26 | 0.22 | 0.30 | — |
| — | 20.40 | 21.65 | 21.02 | +0.94 | 35.8% | 75 | 35.8% | -0.07 | 0.65 | 0.49 | 0.80 | — |
| — | 15.95 | 17.25 | 16.60 | +0.88 | 34.0% | 80 | 34.0% | -0.12 | 1.03 | 0.77 | 1.30 | — |
| — | 11.90 | 13.00 | 12.45 | +0.80 | 32.7% | 85 | 32.7% | -0.21 | 1.96 | 1.84 | 2.07 | 5,541 |
| 1,640 | 8.60 | 9.60 | 9.10 | +0.68 | 31.7% | 90 | 31.7% | -0.32 | 3.35 | 3.20 | 3.50 | 3,745 |
| 10,478 | 5.75 | 6.30 | 6.03 | +0.55 | 31.1% | 95 | 31.1% | -0.46 | 5.55 | 5.30 | 5.80 | 3,371 |
| — | 3.30 | 4.05 | 3.67 | +0.41 | 30.7% | 100 | 30.7% | -0.60 | 8.25 | 7.80 | 8.70 | — |
| — | 2.29 | 2.49 | 2.39 | +0.29 | 30.5% | 105 | 30.5% | -0.72 | 11.93 | 10.45 | 13.40 | — |
| — | 1.12 | 1.46 | 1.29 | +0.19 | 30.4% | 110 | 30.4% | -0.82 | 15.88 | 15.35 | 16.40 | — |
| — | 0.56 | 0.94 | 0.75 | +0.12 | 30.4% | 115 | 30.4% | -0.89 | 20.43 | 19.95 | 20.90 | — |
| — | 0.31 | 0.65 | 0.48 | +0.07 | 30.5% | 120 | 30.5% | -0.95 | 24.88 | 22.95 | 26.80 | — |
| — | 0.20 | 0.50 | 0.35 | +0.04 | 30.7% | 125 | 30.7% | -0.99 | 29.73 | 28.45 | 31.00 | — |
| — | 0.11 | 0.24 | 0.17 | +0.03 | 31.0% | 130 | 31.0% | -1.00 | 34.77 | 33.55 | 36.00 | — |
| — | 0.05 | 0.19 | 0.12 | +0.01 | 31.4% | 135 | 31.4% | -1.00 | 39.75 | 37.80 | 41.70 | — |
| — | 0.03 | 0.07 | 0.05 | +0.01 | 31.9% | 140 | 31.9% | -1.00 | 44.77 | 42.80 | 46.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.