Spot 95.10
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.85 | 47.75 | 45.80 | +0.99 | 49.6% | 50 | 49.6% | -0.01 | — | — | 0.38 | — |
| — | 39.65 | 42.35 | 41.00 | +0.98 | 45.7% | 55 | 45.7% | -0.02 | 0.59 | 0.10 | 1.08 | — |
| — | 34.15 | 38.10 | 36.12 | +0.97 | 42.3% | 60 | 42.3% | -0.03 | — | — | 0.61 | — |
| — | 29.55 | 32.80 | 31.18 | +0.96 | 39.6% | 65 | 39.6% | -0.05 | 0.46 | 0.34 | 0.58 | — |
| — | 24.90 | 28.25 | 26.57 | +0.93 | 37.3% | 70 | 37.3% | -0.08 | 0.76 | 0.50 | 1.01 | — |
| — | 20.55 | 24.25 | 22.40 | +0.89 | 35.6% | 75 | 35.6% | -0.12 | 1.22 | 0.92 | 1.52 | — |
| — | 16.70 | 20.10 | 18.40 | +0.83 | 34.1% | 80 | 34.1% | -0.17 | 2.10 | 1.78 | 2.41 | — |
| — | 12.55 | 16.30 | 14.43 | +0.76 | 33.0% | 85 | 33.0% | -0.25 | 3.18 | 2.81 | 3.55 | — |
| — | 9.65 | 12.80 | 11.22 | +0.67 | 32.1% | 90 | 32.1% | -0.34 | 4.90 | 4.35 | 5.45 | — |
| — | 6.15 | 9.25 | 7.70 | — | — | 95 | 31.5% | -0.45 | 7.25 | 6.70 | 7.80 | — |
| — | 5.50 | 6.45 | 5.97 | +0.46 | 31.0% | 100 | 31.0% | -0.55 | 10.03 | 9.35 | 10.70 | — |
| — | 3.75 | 4.50 | 4.12 | +0.36 | 30.6% | 105 | 30.6% | -0.66 | 13.12 | 11.80 | 14.45 | — |
| — | 2.52 | 3.05 | 2.79 | +0.28 | 30.4% | 110 | 30.4% | -0.75 | 16.73 | 16.25 | 17.20 | — |
| — | 1.61 | 2.13 | 1.87 | +0.20 | 30.4% | 115 | 30.4% | -0.82 | 20.62 | 18.90 | 22.35 | — |
| — | 1.00 | 1.71 | 1.35 | +0.15 | 30.4% | 120 | 30.4% | -0.88 | 25.05 | 23.35 | 26.75 | — |
| — | 0.75 | 1.05 | 0.90 | +0.11 | 30.5% | 125 | 30.5% | -0.93 | 29.98 | 28.75 | 31.20 | — |
| — | 0.43 | 0.95 | 0.69 | +0.07 | 30.7% | 130 | 30.7% | -0.98 | 34.80 | 32.85 | 36.75 | — |
| — | 0.15 | 0.76 | 0.46 | +0.05 | 31.0% | 135 | 31.0% | -1.00 | 39.77 | 37.80 | 41.75 | — |
| — | — | 0.65 | — | +0.04 | 31.4% | 140 | 31.4% | -1.00 | 44.77 | 42.80 | 46.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.