Spot 93.65
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.25 | 45.30 | 43.77 | +1.00 | 55.9% | 50 | 55.9% | -0.01 | — | — | 0.10 | — |
| — | 37.55 | 41.10 | 39.33 | +0.99 | 50.6% | 55 | 50.6% | -0.01 | — | — | 0.13 | — |
| — | 32.80 | 35.40 | 34.10 | +0.99 | 45.8% | 60 | 45.8% | -0.02 | — | — | 0.35 | — |
| — | 27.80 | 30.00 | 28.90 | +0.98 | 41.5% | 65 | 41.5% | -0.03 | — | — | 0.41 | — |
| — | 23.20 | 25.15 | 24.18 | +0.96 | 38.0% | 70 | 38.0% | -0.04 | 0.35 | 0.25 | 0.46 | — |
| — | 18.30 | 20.50 | 19.40 | +0.93 | 35.2% | 75 | 35.2% | -0.08 | 0.46 | 0.32 | 0.60 | — |
| — | 14.50 | 15.85 | 15.18 | +0.87 | 33.1% | 80 | 33.1% | -0.14 | 1.11 | 1.01 | 1.21 | — |
| — | 9.45 | 11.90 | 10.68 | +0.78 | 31.6% | 85 | 31.6% | -0.23 | 2.12 | 2.00 | 2.23 | — |
| — | 7.20 | 8.25 | 7.72 | +0.65 | 30.6% | 90 | 30.6% | -0.36 | 3.73 | 3.60 | 3.85 | — |
| — | 4.70 | 5.50 | 5.10 | +0.50 | 30.0% | 95 | 30.0% | -0.51 | 6.22 | 6.00 | 6.45 | — |
| — | 3.05 | 3.30 | 3.17 | +0.36 | 29.7% | 100 | 29.7% | -0.65 | 9.05 | 8.75 | 9.35 | — |
| — | 1.68 | 2.07 | 1.88 | +0.24 | 29.7% | 105 | 29.7% | -0.77 | 13.00 | 11.50 | 14.50 | — |
| — | 0.90 | 1.20 | 1.05 | +0.15 | 29.8% | 110 | 29.8% | -0.86 | 16.43 | 15.10 | 17.75 | — |
| — | 0.48 | 0.71 | 0.59 | +0.10 | 30.1% | 115 | 30.1% | -0.92 | 21.52 | 19.60 | 23.45 | — |
| — | 0.27 | 0.35 | 0.31 | +0.06 | 30.5% | 120 | 30.5% | -0.97 | 26.62 | 25.65 | 27.60 | — |
| — | 0.10 | 0.26 | 0.18 | +0.03 | 31.1% | 125 | 31.1% | -1.00 | 31.27 | 29.45 | 33.10 | — |
| — | — | 0.19 | — | +0.02 | 31.7% | 130 | 31.7% | -1.00 | 36.48 | 35.25 | 37.70 | — |
| — | 0.05 | 0.15 | 0.10 | +0.01 | 32.4% | 135 | 32.4% | -1.00 | 41.38 | 40.10 | 42.65 | — |
| — | — | 0.48 | — | +0.01 | 33.1% | 140 | 33.1% | -1.00 | 46.62 | 45.20 | 48.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.