Spot 94.87
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.10 | 46.40 | 44.75 | +1.00 | 56.0% | 50 | 56.0% | -0.01 | — | — | 0.09 | — |
| — | 38.10 | 41.45 | 39.77 | +0.99 | 50.7% | 55 | 50.7% | -0.01 | — | — | 0.12 | — |
| — | 33.20 | 36.50 | 34.85 | +0.99 | 45.8% | 60 | 45.8% | -0.02 | — | — | 0.34 | — |
| — | 28.25 | 31.80 | 30.02 | +0.98 | 41.7% | 65 | 41.7% | -0.03 | 0.13 | 0.09 | 0.17 | — |
| — | 23.40 | 26.25 | 24.82 | +0.96 | 38.4% | 70 | 38.4% | -0.04 | — | — | 0.43 | — |
| — | 19.40 | 21.90 | 20.65 | +0.93 | 35.7% | 75 | 35.7% | -0.08 | 0.46 | 0.31 | 0.61 | — |
| — | 15.40 | 16.55 | 15.97 | +0.87 | 33.8% | 80 | 33.8% | -0.14 | 1.06 | 0.86 | 1.27 | — |
| — | 10.90 | 13.95 | 12.43 | +0.78 | 32.4% | 85 | 32.4% | -0.23 | 1.78 | 1.37 | 2.20 | — |
| — | 7.75 | 8.80 | 8.28 | +0.65 | 31.4% | 90 | 31.4% | -0.36 | 3.27 | 3.00 | 3.55 | — |
| — | 5.45 | 5.75 | 5.60 | +0.50 | 30.8% | 95 | 30.8% | -0.51 | 5.90 | 5.45 | 6.35 | — |
| — | 3.45 | 3.75 | 3.60 | +0.36 | 30.4% | 100 | 30.4% | -0.65 | 7.95 | 7.15 | 8.75 | — |
| — | 1.76 | 2.20 | 1.98 | +0.24 | 30.3% | 105 | 30.3% | -0.77 | 11.80 | 10.55 | 13.05 | — |
| — | 1.14 | 1.30 | 1.22 | +0.15 | 30.3% | 110 | 30.3% | -0.86 | 16.45 | 15.55 | 17.35 | — |
| — | 0.29 | 0.98 | 0.64 | +0.10 | 30.5% | 115 | 30.5% | -0.92 | 20.55 | 19.10 | 22.00 | — |
| — | 0.33 | 0.40 | 0.36 | +0.06 | 30.8% | 120 | 30.8% | -0.97 | 25.55 | 23.65 | 27.45 | — |
| — | 0.13 | 0.48 | 0.30 | +0.03 | 31.2% | 125 | 31.2% | -1.00 | 30.38 | 28.45 | 32.30 | — |
| — | 0.05 | 0.21 | 0.13 | +0.02 | 31.7% | 130 | 31.7% | -1.00 | 35.62 | 33.95 | 37.30 | — |
| — | 0.05 | 0.22 | 0.14 | +0.01 | 32.2% | 135 | 32.2% | -1.00 | 40.40 | 38.50 | 42.30 | — |
| — | — | 0.28 | — | +0.01 | 32.8% | 140 | 32.8% | -1.00 | 45.40 | 43.55 | 47.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.