Spot 94.87
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.25 | 46.80 | 45.02 | +0.99 | 50.0% | 50 | 50.0% | -0.01 | — | — | 0.58 | — |
| — | 38.35 | 41.70 | 40.02 | +0.98 | 46.1% | 55 | 46.1% | -0.02 | 0.28 | 0.10 | 0.47 | — |
| — | 33.55 | 36.85 | 35.20 | +0.97 | 42.4% | 60 | 42.4% | -0.03 | 0.40 | 0.13 | 0.66 | — |
| — | 29.15 | 31.35 | 30.25 | +0.95 | 39.2% | 65 | 39.2% | -0.05 | 0.46 | 0.17 | 0.74 | — |
| — | 24.80 | 28.10 | 26.45 | +0.92 | 36.7% | 70 | 36.7% | -0.08 | 0.73 | 0.41 | 1.05 | — |
| — | 19.85 | 22.50 | 21.18 | +0.88 | 34.9% | 75 | 34.9% | -0.13 | 1.32 | 0.81 | 1.84 | — |
| — | 15.80 | 19.50 | 17.65 | +0.82 | 33.6% | 80 | 33.6% | -0.19 | 1.95 | 1.45 | 2.45 | — |
| — | 12.55 | 15.25 | 13.90 | +0.74 | 32.6% | 85 | 32.6% | -0.27 | 3.17 | 2.44 | 3.90 | — |
| — | 9.40 | 10.80 | 10.10 | +0.64 | 32.0% | 90 | 32.0% | -0.37 | 5.10 | 4.70 | 5.50 | — |
| — | 6.90 | 8.00 | 7.45 | +0.53 | 31.6% | 95 | 31.6% | -0.48 | 7.35 | 7.05 | 7.65 | — |
| — | 4.35 | 6.00 | 5.17 | +0.43 | 31.2% | 100 | 31.2% | -0.59 | 10.18 | 9.05 | 11.30 | — |
| — | 3.25 | 4.40 | 3.83 | +0.33 | 31.0% | 105 | 31.0% | -0.69 | 13.30 | 12.00 | 14.60 | — |
| — | 2.44 | 2.70 | 2.57 | +0.25 | 30.9% | 110 | 30.9% | -0.78 | 17.93 | 16.65 | 19.20 | — |
| — | 1.50 | 1.90 | 1.70 | +0.18 | 30.8% | 115 | 30.8% | -0.85 | 22.02 | 20.65 | 23.40 | — |
| — | 0.80 | 1.57 | 1.19 | +0.13 | 30.7% | 120 | 30.7% | -0.90 | 26.18 | 25.00 | 27.35 | — |
| — | 0.35 | 1.40 | 0.88 | +0.09 | 30.8% | 125 | 30.8% | -0.95 | 30.93 | 29.70 | 32.15 | — |
| — | 0.15 | 0.75 | 0.45 | +0.06 | 30.9% | 130 | 30.9% | -0.99 | 35.48 | 33.60 | 37.35 | — |
| — | — | 0.81 | — | — | — | 135 | — | — | 40.58 | 38.90 | 42.25 | — |
| — | — | 0.55 | — | — | — | 140 | 31.3% | -1.00 | 45.58 | 43.90 | 47.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.