Spot 95.31
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.30 | 47.65 | 45.98 | +1.00 | 56.4% | 50 | 56.4% | -0.01 | — | — | 0.09 | — |
| — | 39.40 | 42.00 | 40.70 | — | — | 55 | 51.4% | -0.01 | — | — | 0.13 | — |
| — | 34.40 | 36.95 | 35.67 | — | — | 60 | — | — | 0.09 | 0.03 | 0.14 | — |
| — | 29.45 | 32.15 | 30.80 | — | — | 65 | 42.7% | -0.02 | — | — | 0.17 | — |
| — | 24.60 | 27.15 | 25.88 | — | — | 70 | — | — | 0.23 | 0.01 | 0.44 | — |
| — | 20.55 | 22.10 | 21.32 | — | — | 75 | — | — | 0.41 | 0.13 | 0.70 | — |
| — | 15.20 | 17.65 | 16.43 | — | — | 80 | 34.2% | -0.13 | 0.96 | 0.79 | 1.13 | — |
| — | 12.05 | 13.50 | 12.78 | +0.80 | 32.7% | 85 | 32.7% | -0.21 | 1.79 | 1.74 | 1.84 | 5,444 |
| — | 8.40 | 9.55 | 8.97 | +0.68 | 31.5% | 90 | 31.5% | -0.33 | 3.25 | 3.15 | 3.35 | — |
| — | 5.70 | 6.00 | 5.85 | +0.54 | 30.8% | 95 | 30.8% | -0.47 | 5.30 | 5.20 | 5.40 | — |
| — | 3.60 | 3.80 | 3.70 | +0.40 | 30.3% | 100 | 30.3% | -0.62 | 7.83 | 7.40 | 8.25 | — |
| — | 2.12 | 2.31 | 2.21 | — | — | 105 | 30.2% | -0.74 | 11.38 | 10.90 | 11.85 | — |
| — | 1.18 | 1.34 | 1.26 | — | — | 110 | 30.2% | -0.84 | 15.95 | 14.90 | 17.00 | — |
| — | 0.43 | 0.73 | 0.58 | — | — | 115 | 30.5% | -0.90 | 20.43 | 19.25 | 21.60 | — |
| — | 0.35 | 0.49 | 0.42 | +0.07 | 31.0% | 120 | — | — | 25.15 | 23.65 | 26.65 | — |
| — | 0.15 | 0.33 | 0.24 | +0.04 | 31.6% | 125 | — | — | 29.88 | 28.25 | 31.50 | — |
| — | 0.04 | 0.18 | 0.11 | +0.02 | 32.3% | 130 | 32.3% | -1.00 | 34.33 | 32.70 | 35.95 | — |
| — | 0.05 | 0.42 | 0.23 | +0.01 | 33.0% | 135 | — | — | 39.67 | 38.40 | 40.95 | — |
| — | — | 0.32 | — | +0.01 | 33.8% | 140 | — | — | 44.67 | 43.40 | 45.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.