Spot 95.31
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.70 | 47.10 | 45.90 | +0.99 | 48.8% | 50 | 48.8% | -0.01 | — | — | 0.37 | — |
| — | 39.60 | 42.20 | 40.90 | +0.98 | 44.6% | 55 | — | — | 0.28 | 0.10 | 0.46 | — |
| — | 34.60 | 37.90 | 36.25 | +0.97 | 41.6% | 60 | 41.6% | -0.03 | — | — | 0.56 | — |
| — | 30.00 | 32.95 | 31.48 | — | — | 65 | 39.2% | -0.05 | 0.33 | 0.13 | 0.53 | — |
| — | 24.70 | 28.65 | 26.68 | — | — | 70 | — | — | 0.81 | 0.57 | 1.06 | — |
| — | 20.35 | 23.90 | 22.12 | — | — | 75 | 34.9% | -0.12 | 1.18 | 0.93 | 1.42 | — |
| — | 16.55 | 19.15 | 17.85 | — | — | 80 | 34.4% | -0.18 | 1.93 | 1.54 | 2.32 | — |
| — | 12.85 | 15.80 | 14.32 | — | — | 85 | 33.3% | -0.26 | 3.04 | 2.79 | 3.30 | — |
| — | 9.70 | 12.55 | 11.12 | — | — | 90 | 32.4% | -0.36 | 5.15 | 4.40 | 5.90 | — |
| — | 7.50 | 8.70 | 8.10 | +0.56 | 31.7% | 95 | 31.7% | -0.46 | 7.30 | 6.45 | 8.15 | — |
| — | 5.50 | 6.25 | 5.88 | +0.45 | 31.1% | 100 | 31.1% | -0.57 | 9.95 | 8.90 | 11.00 | — |
| — | 3.75 | 4.45 | 4.10 | +0.35 | 30.8% | 105 | 30.8% | -0.66 | 12.97 | 11.65 | 14.30 | — |
| — | 2.47 | 3.10 | 2.79 | +0.27 | 30.5% | 110 | 30.5% | -0.75 | 16.60 | 16.15 | 17.05 | — |
| — | 1.70 | 2.19 | 1.95 | +0.20 | 30.5% | 115 | 30.5% | -0.82 | 21.05 | 19.25 | 22.85 | — |
| — | 0.97 | 1.61 | 1.29 | +0.14 | 30.5% | 120 | 30.5% | -0.88 | 25.32 | 24.00 | 26.65 | — |
| — | 0.56 | 1.04 | 0.80 | +0.10 | 30.7% | 125 | 30.7% | -0.92 | 29.90 | 28.40 | 31.40 | — |
| — | 0.38 | 0.76 | 0.57 | +0.07 | 31.0% | 130 | 31.0% | -0.95 | 34.95 | 33.80 | 36.10 | — |
| — | 0.23 | 0.84 | 0.54 | +0.05 | 31.3% | 135 | 31.3% | -0.98 | 39.35 | 37.70 | 41.00 | — |
| — | — | 0.62 | — | +0.03 | 31.8% | 140 | 31.8% | -1.00 | 44.38 | 42.75 | 46.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.