Spot 94.13
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.50 | 46.50 | 45.00 | +0.99 | 48.3% | 50 | 48.3% | -0.01 | — | — | 0.36 | — |
| — | 38.50 | 41.70 | 40.10 | +0.98 | 44.5% | 55 | 44.5% | -0.02 | — | — | 0.80 | — |
| — | 33.75 | 36.85 | 35.30 | +0.97 | 41.2% | 60 | 41.2% | -0.03 | 0.26 | 0.01 | 0.51 | — |
| — | 29.80 | 31.45 | 30.62 | +0.96 | 38.4% | 65 | 38.4% | -0.04 | 0.32 | 0.17 | 0.47 | — |
| — | 24.35 | 27.20 | 25.77 | +0.93 | 36.3% | 70 | 36.3% | -0.07 | 0.66 | 0.12 | 1.20 | — |
| — | 20.00 | 22.65 | 21.32 | +0.89 | 34.7% | 75 | 34.7% | -0.11 | 1.19 | 0.98 | 1.40 | — |
| — | 15.55 | 18.95 | 17.25 | +0.83 | 33.4% | 80 | 33.4% | -0.18 | 1.96 | 1.52 | 2.39 | — |
| — | 12.00 | 14.50 | 13.25 | +0.75 | 32.5% | 85 | 32.5% | -0.26 | 3.35 | 2.65 | 4.05 | — |
| — | 8.85 | 11.20 | 10.03 | +0.65 | 31.9% | 90 | 31.9% | -0.36 | 5.00 | 4.10 | 5.90 | — |
| — | 6.15 | 8.35 | 7.25 | +0.55 | 31.4% | 95 | 31.4% | -0.47 | 7.50 | 6.55 | 8.45 | — |
| — | 5.00 | 5.70 | 5.35 | +0.44 | 31.0% | 100 | 31.0% | -0.58 | 10.45 | 9.35 | 11.55 | — |
| — | 3.30 | 3.85 | 3.58 | +0.34 | 30.8% | 105 | 30.8% | -0.69 | 13.68 | 12.35 | 15.00 | — |
| — | 2.10 | 2.82 | 2.46 | +0.26 | 30.6% | 110 | 30.6% | -0.78 | 17.80 | 16.45 | 19.15 | — |
| — | 1.39 | 2.35 | 1.87 | +0.19 | 30.6% | 115 | 30.6% | -0.85 | 21.52 | 19.60 | 23.45 | — |
| — | 0.78 | 1.37 | 1.07 | +0.13 | 30.6% | 120 | 30.6% | -0.91 | 26.15 | 24.60 | 27.70 | — |
| — | 0.24 | 1.27 | 0.76 | +0.09 | 30.7% | 125 | 30.7% | -0.95 | 30.62 | 29.15 | 32.10 | — |
| — | 0.20 | 0.61 | 0.41 | +0.06 | 30.9% | 130 | 30.9% | -0.99 | 35.15 | 34.05 | 36.25 | — |
| — | 0.07 | 0.65 | 0.36 | +0.04 | 31.1% | 135 | 31.1% | -1.00 | 40.70 | 38.85 | 42.55 | — |
| — | — | 0.52 | — | +0.03 | 31.5% | 140 | 31.5% | -1.00 | 45.88 | 44.55 | 47.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.