Spot 94.88
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.65 | 46.20 | 44.92 | +1.00 | 57.1% | 50 | 57.1% | -0.00 | — | — | 0.09 | — |
| — | 38.45 | 40.85 | 39.65 | +1.00 | 51.8% | 55 | 51.8% | -0.01 | — | — | 0.12 | — |
| — | 33.15 | 37.00 | 35.08 | +0.99 | 47.0% | 60 | 47.0% | -0.01 | — | — | 0.13 | — |
| — | 28.25 | 32.05 | 30.15 | +0.98 | 42.7% | 65 | 42.7% | -0.02 | 0.12 | 0.04 | 0.21 | — |
| — | 23.35 | 27.25 | 25.30 | +0.97 | 39.2% | 70 | 39.2% | -0.04 | 0.19 | 0.10 | 0.28 | — |
| — | 19.35 | 22.00 | 20.68 | +0.94 | 36.4% | 75 | 36.4% | -0.07 | 0.49 | 0.19 | 0.79 | — |
| — | 14.05 | 16.90 | 15.47 | — | — | 80 | 34.2% | -0.12 | 0.90 | 0.80 | 1.00 | — |
| — | 10.70 | 12.80 | 11.75 | +0.80 | 32.6% | 85 | 32.6% | -0.21 | 1.97 | 1.70 | 2.23 | — |
| — | 6.20 | 10.05 | 8.12 | +0.68 | 31.5% | 90 | 31.5% | -0.33 | 3.25 | 3.10 | 3.40 | — |
| — | 5.00 | 5.80 | 5.40 | +0.53 | 30.7% | 95 | 30.7% | -0.47 | 5.60 | 5.30 | 5.90 | — |
| — | 3.20 | 3.45 | 3.33 | +0.39 | 30.3% | 100 | 30.3% | -0.62 | 8.25 | 7.75 | 8.75 | — |
| — | 1.77 | 2.20 | 1.99 | +0.26 | 30.2% | 105 | 30.2% | -0.75 | 12.15 | 11.75 | 12.55 | — |
| — | 1.04 | 1.15 | 1.09 | +0.17 | 30.3% | 110 | 30.3% | -0.85 | 16.35 | 15.35 | 17.35 | — |
| — | 0.38 | 0.83 | 0.60 | +0.10 | 30.5% | 115 | 30.5% | -0.91 | 20.80 | 18.95 | 22.65 | — |
| — | 0.04 | 0.51 | 0.28 | +0.06 | 31.0% | 120 | 31.0% | -0.95 | 25.80 | 24.40 | 27.20 | — |
| — | 0.13 | 0.19 | 0.16 | +0.04 | 31.6% | 125 | 31.6% | -0.97 | 30.77 | 29.35 | 32.20 | — |
| — | 0.01 | 0.12 | 0.07 | +0.02 | 32.3% | 130 | 32.3% | -1.00 | 35.25 | 33.35 | 37.15 | — |
| — | 0.05 | 0.32 | 0.18 | +0.01 | 33.0% | 135 | 33.0% | -1.00 | 40.30 | 38.45 | 42.15 | — |
| — | — | 0.14 | — | +0.01 | 33.8% | 140 | 33.8% | -1.00 | 44.98 | 43.60 | 46.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.