Spot 94.88
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.25 | 46.35 | 44.80 | +0.99 | 47.1% | 50 | 47.1% | -0.01 | — | — | 0.56 | — |
| — | 39.10 | 41.60 | 40.35 | +0.99 | 43.6% | 55 | 43.6% | -0.01 | — | — | 0.25 | — |
| — | 33.55 | 36.90 | 35.23 | +0.98 | 40.8% | 60 | 40.8% | -0.02 | — | — | 0.93 | — |
| — | 28.75 | 32.45 | 30.60 | +0.96 | 38.6% | 65 | 38.6% | -0.04 | 0.41 | 0.12 | 0.70 | — |
| — | 24.10 | 27.90 | 26.00 | +0.93 | 36.7% | 70 | 36.7% | -0.07 | 0.64 | 0.39 | 0.89 | — |
| — | 20.25 | 23.40 | 21.82 | +0.89 | 35.2% | 75 | 35.2% | -0.11 | 1.10 | 0.89 | 1.31 | — |
| — | 15.40 | 19.20 | 17.30 | +0.83 | 33.9% | 80 | 33.9% | -0.17 | 1.94 | 1.70 | 2.17 | — |
| — | 11.55 | 15.45 | 13.50 | +0.76 | 32.8% | 85 | 32.8% | -0.25 | 3.08 | 2.85 | 3.30 | — |
| — | 8.75 | 12.15 | 10.45 | +0.66 | 32.0% | 90 | 32.0% | -0.35 | 4.62 | 4.35 | 4.90 | — |
| — | 7.30 | 8.70 | 8.00 | +0.56 | 31.4% | 95 | 31.4% | -0.46 | 6.75 | 5.95 | 7.55 | — |
| — | 4.95 | 5.70 | 5.33 | +0.45 | 30.9% | 100 | 30.9% | -0.57 | 10.30 | 9.50 | 11.10 | — |
| — | 3.40 | 4.65 | 4.03 | +0.35 | 30.6% | 105 | 30.6% | -0.67 | 13.25 | 11.35 | 15.15 | — |
| — | 2.11 | 2.89 | 2.50 | +0.26 | 30.4% | 110 | 30.4% | -0.77 | 17.55 | 16.65 | 18.45 | — |
| — | 1.41 | 1.70 | 1.55 | +0.19 | 30.3% | 115 | 30.3% | -0.84 | 21.70 | 20.20 | 23.20 | — |
| — | 0.84 | 1.13 | 0.98 | +0.13 | 30.4% | 120 | 30.4% | -0.90 | 25.88 | 24.70 | 27.05 | — |
| — | 0.32 | 1.06 | 0.69 | +0.09 | 30.6% | 125 | 30.6% | -0.94 | 30.93 | 29.45 | 32.40 | — |
| — | 0.35 | 0.74 | 0.55 | +0.07 | 30.9% | 130 | 30.9% | -0.96 | 35.45 | 33.65 | 37.25 | — |
| — | 0.02 | 0.40 | 0.21 | +0.05 | 31.2% | 135 | 31.2% | -0.99 | 40.20 | 38.25 | 42.15 | — |
| — | — | 0.59 | — | +0.03 | 31.7% | 140 | 31.7% | -1.00 | 44.90 | 43.40 | 46.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.