Spot 94.70
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.80 | 47.10 | 45.45 | +0.99 | 47.0% | 50 | 47.0% | -0.01 | — | — | 0.55 | — |
| — | 39.40 | 41.35 | 40.38 | +0.99 | 43.5% | 55 | 43.5% | -0.01 | — | — | 0.62 | — |
| — | 34.55 | 36.10 | 35.33 | +0.98 | 40.6% | 60 | 40.6% | -0.02 | — | — | 0.52 | — |
| — | 28.85 | 32.60 | 30.73 | +0.96 | 38.2% | 65 | 38.2% | -0.04 | — | — | 0.48 | — |
| — | 24.00 | 27.90 | 25.95 | +0.94 | 36.2% | 70 | 36.2% | -0.07 | 0.61 | 0.50 | 0.72 | — |
| — | 20.85 | 22.40 | 21.62 | +0.90 | 34.6% | 75 | 34.6% | -0.11 | 1.18 | 0.75 | 1.60 | — |
| — | 16.00 | 18.15 | 17.07 | +0.84 | 33.3% | 80 | 33.3% | -0.17 | 2.02 | 1.00 | 3.05 | — |
| — | 11.45 | 15.40 | 13.43 | +0.76 | 32.3% | 85 | 32.3% | -0.25 | 3.38 | 2.61 | 4.15 | — |
| — | 8.30 | 12.10 | 10.20 | +0.66 | 31.5% | 90 | 31.5% | -0.35 | 4.30 | 3.55 | 5.05 | — |
| — | 7.30 | 8.70 | 8.00 | +0.55 | 30.9% | 95 | 30.9% | -0.46 | 7.50 | 6.80 | 8.20 | — |
| — | 4.90 | 5.55 | 5.22 | +0.44 | 30.5% | 100 | 30.5% | -0.57 | 9.93 | 8.55 | 11.30 | — |
| — | 2.40 | 4.75 | 3.58 | +0.34 | 30.2% | 105 | 30.2% | -0.68 | 12.80 | 11.20 | 14.40 | — |
| — | 2.15 | 3.15 | 2.65 | +0.25 | 30.1% | 110 | 30.1% | -0.77 | 17.05 | 16.55 | 17.55 | — |
| — | 1.14 | 2.17 | 1.66 | +0.18 | 30.1% | 115 | 30.1% | -0.85 | 21.32 | 20.10 | 22.55 | — |
| — | 0.29 | 1.37 | 0.83 | +0.13 | 30.2% | 120 | 30.2% | -0.90 | 25.75 | 24.90 | 26.60 | — |
| — | 0.30 | 1.00 | 0.65 | +0.09 | 30.4% | 125 | 30.4% | -0.94 | 30.68 | 29.55 | 31.80 | — |
| — | 0.10 | 0.75 | 0.42 | +0.06 | 30.8% | 130 | 30.8% | -0.97 | 35.20 | 34.35 | 36.05 | — |
| — | 0.01 | 0.62 | 0.32 | +0.04 | 31.2% | 135 | 31.2% | -1.00 | 40.27 | 38.25 | 42.30 | — |
| — | 0.01 | 0.42 | 0.21 | +0.03 | 31.7% | 140 | 31.7% | -1.00 | 44.92 | 43.30 | 46.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.