Spot 96.07
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.30 | 47.95 | 46.62 | +1.00 | 53.0% | 50 | 53.0% | -0.01 | — | — | 0.33 | — |
| — | 40.40 | 43.60 | 42.00 | +0.99 | 48.1% | 55 | 48.1% | -0.01 | 0.08 | 0.04 | 0.12 | — |
| — | 34.90 | 38.05 | 36.48 | +0.99 | 43.6% | 60 | 43.6% | -0.01 | 0.28 | 0.05 | 0.51 | — |
| — | 30.00 | 33.25 | 31.62 | +0.98 | 39.8% | 65 | 39.8% | -0.02 | — | — | 0.42 | — |
| — | 25.15 | 28.15 | 26.65 | +0.97 | 36.5% | 70 | 36.5% | -0.04 | 0.28 | 0.07 | 0.50 | — |
| — | 21.00 | 23.10 | 22.05 | +0.94 | 34.0% | 75 | 34.0% | -0.07 | 0.56 | 0.37 | 0.75 | — |
| — | 15.90 | 18.60 | 17.25 | +0.89 | 31.9% | 80 | 31.9% | -0.12 | 0.91 | 0.38 | 1.43 | — |
| — | 11.70 | 14.90 | 13.30 | +0.81 | 30.5% | 85 | 30.5% | -0.19 | 1.65 | 1.43 | 1.87 | — |
| — | 9.55 | 10.65 | 10.10 | +0.70 | 29.4% | 90 | 29.4% | -0.30 | 2.72 | 1.89 | 3.55 | — |
| — | 6.55 | 6.90 | 6.72 | +0.57 | 28.8% | 95 | 28.8% | -0.44 | 4.75 | 4.25 | 5.25 | — |
| — | 4.20 | 4.70 | 4.45 | +0.44 | 28.6% | 100 | 28.6% | -0.58 | 8.10 | 6.95 | 9.25 | — |
| — | 2.58 | 2.98 | 2.78 | +0.31 | 28.5% | 105 | 28.5% | -0.71 | 10.88 | 9.10 | 12.65 | — |
| — | 1.44 | 1.99 | 1.72 | +0.21 | 28.5% | 110 | 28.5% | -0.81 | 14.68 | 13.40 | 15.95 | — |
| — | 0.74 | 1.24 | 0.99 | +0.14 | 28.7% | 115 | 28.7% | -0.89 | 19.35 | 17.60 | 21.10 | — |
| — | 0.39 | 0.75 | 0.57 | +0.09 | 29.1% | 120 | 29.1% | -0.94 | 24.05 | 22.30 | 25.80 | — |
| — | 0.19 | 0.61 | 0.40 | +0.06 | 29.6% | 125 | 29.6% | -0.97 | 29.18 | 27.80 | 30.55 | — |
| — | 0.06 | 0.57 | 0.32 | +0.04 | 30.2% | 130 | 30.2% | -0.98 | 33.73 | 32.00 | 35.45 | — |
| — | 0.04 | 0.44 | 0.24 | +0.02 | 30.9% | 135 | 30.9% | -0.99 | 38.60 | 36.80 | 40.40 | — |
| — | — | 0.46 | — | +0.02 | 31.6% | 140 | 31.6% | -0.99 | 43.77 | 42.10 | 45.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.