Spot 96.07
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.70 | 48.05 | 46.88 | +0.99 | 49.1% | 50 | 49.1% | -0.01 | — | — | 0.54 | — |
| — | 40.50 | 43.15 | 41.83 | +0.99 | 44.9% | 55 | 44.9% | -0.01 | — | — | 0.60 | — |
| — | 35.65 | 38.30 | 36.98 | +0.98 | 41.6% | 60 | 41.6% | -0.02 | — | — | 0.68 | — |
| — | 30.90 | 34.00 | 32.45 | +0.97 | 38.7% | 65 | 38.7% | -0.04 | — | — | 0.64 | — |
| — | 25.60 | 28.70 | 27.15 | +0.94 | 36.4% | 70 | 36.4% | -0.06 | 0.57 | 0.03 | 1.11 | — |
| — | 21.00 | 24.65 | 22.82 | +0.91 | 34.4% | 75 | 34.4% | -0.09 | 0.98 | 0.40 | 1.56 | — |
| — | 16.65 | 20.40 | 18.52 | +0.86 | 32.8% | 80 | 32.8% | -0.15 | 1.41 | 0.84 | 1.98 | — |
| — | 12.80 | 16.40 | 14.60 | +0.78 | 31.6% | 85 | 31.6% | -0.22 | 2.37 | 2.13 | 2.61 | — |
| — | 9.95 | 12.65 | 11.30 | +0.69 | 30.7% | 90 | 30.7% | -0.32 | 3.90 | 3.60 | 4.20 | — |
| — | 7.75 | 8.30 | 8.03 | +0.58 | 30.1% | 95 | 30.1% | -0.43 | 6.08 | 4.65 | 7.50 | — |
| — | 4.70 | 7.15 | 5.92 | +0.47 | 29.7% | 100 | 29.7% | -0.55 | 8.85 | 7.60 | 10.10 | — |
| — | 3.55 | 4.55 | 4.05 | +0.36 | 29.5% | 105 | 29.5% | -0.66 | 12.05 | 11.40 | 12.70 | — |
| — | 2.40 | 3.25 | 2.83 | +0.27 | 29.5% | 110 | 29.5% | -0.76 | 15.85 | 14.70 | 17.00 | — |
| — | 1.47 | 2.04 | 1.75 | +0.19 | 29.6% | 115 | 29.6% | -0.84 | 19.75 | 17.90 | 21.60 | — |
| — | 0.86 | 1.49 | 1.18 | +0.14 | 29.9% | 120 | 29.9% | -0.90 | 24.27 | 22.45 | 26.10 | — |
| — | 0.22 | 1.27 | 0.74 | +0.10 | 30.3% | 125 | 30.3% | -0.94 | 29.35 | 28.40 | 30.30 | — |
| — | — | 1.07 | — | +0.07 | 30.8% | 130 | 30.8% | -0.96 | 34.10 | 33.20 | 35.00 | — |
| — | — | 0.95 | — | +0.05 | 31.4% | 135 | 31.4% | -0.98 | 39.20 | 37.95 | 40.45 | — |
| — | — | 0.57 | — | +0.04 | 32.0% | 140 | 32.0% | -0.99 | 43.62 | 42.30 | 44.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.