Spot 93.58
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.10 | 45.60 | 44.35 | +0.99 | 51.4% | 50 | 51.4% | -0.01 | — | — | 0.10 | — |
| — | 36.85 | 40.75 | 38.80 | +0.99 | 45.8% | 55 | 45.8% | -0.01 | 0.08 | 0.04 | 0.12 | — |
| — | 33.20 | 35.70 | 34.45 | +0.99 | 41.1% | 60 | 41.1% | -0.01 | 0.17 | 0.05 | 0.30 | — |
| — | 27.05 | 30.90 | 28.98 | +0.98 | 37.4% | 65 | 37.4% | -0.02 | 0.24 | 0.09 | 0.39 | — |
| — | 22.85 | 25.95 | 24.40 | +0.96 | 34.6% | 70 | 34.6% | -0.04 | 0.34 | 0.18 | 0.50 | — |
| — | 18.65 | 21.30 | 19.98 | +0.92 | 32.6% | 75 | 32.6% | -0.08 | 0.53 | 0.37 | 0.69 | — |
| — | 14.35 | 17.05 | 15.70 | +0.86 | 31.2% | 80 | 31.2% | -0.14 | 1.01 | 0.73 | 1.29 | — |
| — | 10.15 | 13.05 | 11.60 | +0.77 | 30.2% | 85 | 30.2% | -0.23 | 2.22 | 2.11 | 2.33 | — |
| — | 7.65 | 8.30 | 7.97 | +0.65 | 29.6% | 90 | 29.6% | -0.36 | 3.90 | 3.10 | 4.70 | — |
| — | 4.80 | 5.95 | 5.38 | +0.51 | 29.2% | 95 | 29.2% | -0.50 | 6.60 | 6.00 | 7.20 | — |
| — | 3.15 | 3.85 | 3.50 | +0.38 | 29.0% | 100 | 29.0% | -0.64 | 9.12 | 8.50 | 9.75 | — |
| — | 1.93 | 2.12 | 2.02 | +0.26 | 29.0% | 105 | 29.0% | -0.76 | 13.22 | 11.40 | 15.05 | — |
| — | 1.05 | 1.29 | 1.17 | +0.18 | 29.1% | 110 | 29.1% | -0.85 | 17.45 | 15.55 | 19.35 | — |
| — | 0.60 | 0.75 | 0.68 | +0.11 | 29.2% | 115 | 29.2% | -0.92 | 21.60 | 20.15 | 23.05 | — |
| — | 0.22 | 0.56 | 0.39 | +0.07 | 29.5% | 120 | 29.5% | -0.96 | 26.70 | 24.80 | 28.60 | — |
| — | 0.07 | 0.53 | 0.30 | +0.04 | 29.8% | 125 | 29.8% | -1.00 | 31.50 | 29.70 | 33.30 | — |
| — | 0.06 | 0.25 | 0.15 | +0.03 | 30.2% | 130 | 30.2% | -1.00 | 36.52 | 34.60 | 38.45 | — |
| — | 0.02 | 0.19 | 0.10 | +0.02 | 30.7% | 135 | 30.7% | -1.00 | 41.50 | 39.55 | 43.45 | — |
| — | 0.01 | 0.14 | 0.07 | +0.01 | 31.3% | 140 | 31.3% | -1.00 | 46.52 | 44.55 | 48.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.