Spot 93.58
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.00 | 45.70 | 44.35 | +0.99 | 46.7% | 50 | 46.7% | -0.01 | — | — | 0.48 | — |
| — | 37.05 | 41.00 | 39.02 | +0.98 | 43.5% | 55 | 43.5% | -0.02 | — | — | 0.62 | — |
| — | 32.25 | 36.10 | 34.17 | +0.97 | 40.2% | 60 | 40.2% | -0.03 | 0.51 | 0.09 | 0.93 | — |
| — | 27.60 | 31.35 | 29.48 | +0.95 | 37.4% | 65 | 37.4% | -0.05 | 0.47 | 0.05 | 0.89 | — |
| — | 23.90 | 26.60 | 25.25 | +0.92 | 35.1% | 70 | 35.1% | -0.08 | 0.78 | 0.61 | 0.94 | — |
| — | 18.65 | 22.35 | 20.50 | +0.88 | 33.3% | 75 | 33.3% | -0.12 | 1.69 | 0.99 | 2.38 | — |
| — | 15.50 | 18.10 | 16.80 | +0.82 | 32.0% | 80 | 32.0% | -0.19 | 2.27 | 2.20 | 2.33 | — |
| — | 12.35 | 14.15 | 13.25 | +0.74 | 31.0% | 85 | 31.0% | -0.27 | 3.60 | 3.45 | 3.75 | — |
| — | 7.80 | 11.40 | 9.60 | +0.64 | 30.5% | 90 | 30.5% | -0.37 | 5.45 | 4.35 | 6.55 | — |
| — | 6.20 | 7.70 | 6.95 | +0.54 | 30.2% | 95 | 30.2% | -0.48 | 8.35 | 7.70 | 9.00 | — |
| — | 4.80 | 5.80 | 5.30 | +0.43 | 29.6% | 100 | 29.6% | -0.59 | 10.40 | 9.00 | 11.80 | — |
| — | 3.35 | 3.80 | 3.58 | +0.33 | 29.0% | 105 | 29.0% | -0.69 | 13.65 | 12.45 | 14.85 | — |
| — | 2.22 | 3.20 | 2.71 | +0.25 | 28.9% | 110 | 28.9% | -0.79 | 18.02 | 17.45 | 18.60 | — |
| — | 1.45 | 1.79 | 1.62 | +0.18 | 29.0% | 115 | 29.0% | -0.86 | 22.57 | 21.15 | 24.00 | — |
| — | 0.85 | 1.27 | 1.06 | +0.13 | 29.2% | 120 | 29.2% | -0.91 | 26.85 | 25.00 | 28.70 | — |
| — | 0.56 | 1.01 | 0.79 | +0.09 | 29.4% | 125 | 29.4% | -0.96 | 31.35 | 29.85 | 32.85 | — |
| — | 0.27 | 0.70 | 0.48 | +0.07 | 29.7% | 130 | 29.7% | -1.00 | 36.52 | 34.80 | 38.25 | — |
| — | — | 0.73 | — | +0.05 | 30.1% | 135 | 30.1% | -1.00 | 41.58 | 39.60 | 43.55 | — |
| — | — | 0.60 | — | +0.03 | 30.5% | 140 | 30.5% | -1.00 | 46.50 | 44.45 | 48.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.