Spot 93.26
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.30 | 43.95 | 42.62 | +1.00 | 52.0% | 50 | 52.0% | -0.01 | — | — | 0.33 | — |
| — | 36.30 | 39.00 | 37.65 | +0.99 | 46.6% | 55 | 46.6% | -0.01 | 0.07 | 0.03 | 0.12 | — |
| — | 31.35 | 34.15 | 32.75 | +0.99 | 42.1% | 60 | 42.1% | -0.02 | 0.23 | 0.05 | 0.42 | — |
| — | 26.95 | 29.20 | 28.07 | +0.97 | 38.4% | 65 | 38.4% | -0.03 | 0.17 | 0.07 | 0.26 | — |
| — | 22.40 | 24.05 | 23.23 | +0.95 | 35.6% | 70 | 35.6% | -0.05 | 0.32 | 0.15 | 0.48 | — |
| — | 17.60 | 19.80 | 18.70 | +0.92 | 33.6% | 75 | 33.6% | -0.09 | 0.78 | 0.44 | 1.12 | — |
| — | 13.60 | 15.10 | 14.35 | +0.85 | 32.1% | 80 | 32.1% | -0.15 | 1.30 | 1.20 | 1.40 | — |
| — | 9.90 | 11.65 | 10.78 | +0.76 | 31.0% | 85 | 31.0% | -0.25 | 2.44 | 2.13 | 2.75 | — |
| — | 6.95 | 9.00 | 7.97 | +0.63 | 30.3% | 90 | 30.3% | -0.38 | 4.47 | 3.90 | 5.05 | — |
| — | 5.05 | 5.30 | 5.17 | +0.49 | 29.8% | 95 | 29.8% | -0.51 | 7.20 | 6.05 | 8.35 | — |
| — | 3.15 | 3.45 | 3.30 | +0.36 | 29.5% | 100 | 29.5% | -0.65 | 10.22 | 9.30 | 11.15 | — |
| — | 1.60 | 2.31 | 1.96 | +0.25 | 29.4% | 105 | 29.4% | -0.77 | 14.40 | 13.30 | 15.50 | — |
| — | 1.08 | 1.20 | 1.14 | +0.17 | 29.4% | 110 | 29.4% | -0.86 | 18.50 | 17.20 | 19.80 | — |
| — | 0.58 | 0.80 | 0.69 | +0.11 | 29.6% | 115 | 29.6% | -0.92 | 23.10 | 21.85 | 24.35 | — |
| — | 0.10 | 0.75 | 0.42 | +0.07 | 29.9% | 120 | 29.9% | -0.96 | 27.88 | 26.60 | 29.15 | — |
| — | 0.05 | 1.06 | 0.56 | +0.04 | 30.3% | 125 | 30.3% | -0.98 | 32.52 | 31.05 | 34.00 | — |
| — | 0.05 | 0.50 | 0.28 | +0.03 | 30.8% | 130 | 30.8% | -0.99 | 37.42 | 35.90 | 38.95 | — |
| — | 0.05 | 1.30 | 0.68 | +0.02 | 31.4% | 135 | 31.4% | -1.00 | 42.58 | 41.25 | 43.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.