Spot 90.75
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.30 | 37.90 | 36.60 | +1.00 | 63.9% | 55 | 63.9% | +0.00 | — | — | 0.01 | — |
| — | 30.00 | 32.90 | 31.45 | +1.00 | 57.6% | 60 | 57.6% | +0.00 | — | — | 0.01 | — |
| — | 24.45 | 27.90 | 26.18 | +1.00 | 51.0% | 65 | 51.0% | -0.00 | — | — | 0.05 | — |
| — | 19.95 | 22.90 | 21.43 | +1.00 | 44.8% | 70 | 44.8% | -0.00 | — | — | 0.01 | — |
| — | 15.50 | 17.95 | 16.73 | +1.00 | 39.4% | 75 | 39.4% | -0.00 | — | — | 0.10 | — |
| — | 9.65 | 12.35 | 11.00 | +1.00 | 34.8% | 80 | 34.8% | -0.00 | — | — | 0.25 | — |
| — | 7.15 | 10.90 | 9.03 | +0.99 | 33.1% | 82 | 33.1% | -0.01 | — | — | 0.10 | — |
| — | 6.80 | 9.90 | 8.35 | +0.98 | 32.3% | 83 | 32.3% | -0.02 | — | — | 0.05 | — |
| — | 5.80 | 8.90 | 7.35 | +0.97 | 31.5% | 84 | 31.5% | -0.03 | — | — | 0.25 | — |
| — | 4.75 | 7.15 | 5.95 | +0.94 | 30.7% | 85 | 30.7% | -0.06 | 0.07 | 0.04 | 0.10 | — |
| — | 3.35 | 7.05 | 5.20 | +0.91 | 30.0% | 86 | 30.0% | -0.09 | 0.15 | 0.11 | 0.19 | — |
| — | 2.70 | 5.40 | 4.05 | +0.86 | 29.3% | 87 | 29.3% | -0.14 | 0.27 | 0.17 | 0.36 | — |
| — | 2.80 | 3.40 | 3.10 | +0.79 | 28.8% | 88 | 28.8% | -0.21 | 0.41 | 0.36 | 0.46 | — |
| — | 1.99 | 4.50 | 3.25 | +0.71 | 28.3% | 89 | 28.3% | -0.30 | 0.64 | 0.59 | 0.69 | — |
| — | 1.73 | 1.90 | 1.81 | +0.60 | 28.0% | 90 | 28.0% | -0.40 | 0.91 | 0.73 | 1.08 | — |
| — | 1.23 | 1.41 | 1.32 | +0.49 | 27.9% | 91 | 27.9% | -0.52 | 1.47 | 1.38 | 1.56 | — |
| — | 0.79 | 0.98 | 0.89 | +0.38 | 27.8% | 92 | 27.8% | -0.62 | 2.03 | 1.72 | 2.34 | — |
| — | 0.43 | 0.66 | 0.55 | +0.28 | 27.8% | 93 | 27.8% | -0.73 | 2.69 | 2.42 | 2.95 | — |
| — | 0.30 | 0.45 | 0.38 | +0.19 | 27.9% | 94 | 27.9% | -0.81 | 3.46 | 2.83 | 4.10 | — |
| — | 0.19 | 0.30 | 0.24 | +0.13 | 28.1% | 95 | 28.1% | -0.88 | 4.58 | 4.25 | 4.90 | — |
| — | 0.11 | 0.16 | 0.14 | +0.08 | 28.3% | 96 | 28.3% | -0.93 | 5.67 | 4.85 | 6.50 | — |
| — | 0.01 | 0.16 | 0.09 | +0.05 | 28.5% | 97 | 28.5% | -0.96 | 6.55 | 5.10 | 8.00 | — |
| — | 0.01 | 0.28 | 0.14 | +0.03 | 28.7% | 98 | 28.7% | -0.98 | 7.10 | 5.20 | 9.00 | — |
| — | — | 0.16 | — | +0.02 | 28.9% | 99 | 28.9% | -1.00 | 7.90 | 6.20 | 9.60 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 29.0% | 100 | 29.0% | -1.00 | 8.47 | 7.20 | 9.75 | — |
| — | — | 0.08 | — | +0.00 | 29.0% | 101 | — | — | 9.85 | 8.20 | 11.50 | — |
| — | — | 0.16 | — | +0.00 | 29.0% | 102 | — | — | 11.10 | 9.60 | 12.60 | — |
| — | — | 0.11 | — | +0.00 | 29.0% | 103 | — | — | 11.90 | 10.20 | 13.60 | — |
| — | — | 0.08 | — | +0.00 | 29.0% | 104 | 29.0% | -1.00 | 12.97 | 11.20 | 14.75 | — |
| — | — | 0.01 | — | — | — | 105 | — | — | 13.78 | 12.15 | 15.40 | — |
| — | — | 0.79 | — | +0.00 | 29.0% | 106 | — | — | 14.85 | 13.15 | 16.55 | — |
| — | — | 1.76 | — | +0.00 | 29.1% | 107 | — | — | 15.88 | 14.15 | 17.60 | — |
| — | — | 1.73 | — | +0.00 | 29.3% | 108 | — | — | 16.95 | 15.15 | 18.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.