Spot 90.75
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.20 | 37.95 | 36.58 | +1.00 | 54.4% | 55 | 54.4% | -0.00 | — | — | 2.13 | — |
| — | 29.70 | 32.95 | 31.32 | +1.00 | 51.0% | 60 | 51.0% | -0.00 | — | — | 2.13 | — |
| — | 24.70 | 27.95 | 26.32 | — | — | 65 | — | — | — | — | 2.13 | — |
| — | 19.85 | 22.95 | 21.40 | — | — | 70 | — | — | — | — | 2.13 | — |
| — | 14.70 | 17.95 | 16.32 | — | — | 75 | — | — | — | — | 2.14 | — |
| — | 9.40 | 13.00 | 11.20 | — | — | 80 | — | — | — | — | 0.32 | — |
| — | 7.60 | 10.40 | 9.00 | — | — | 82 | — | — | — | — | 0.30 | — |
| — | 6.30 | 10.05 | 8.18 | — | — | 83 | 30.7% | -0.06 | 0.08 | 0.01 | 0.15 | — |
| — | 5.65 | 9.15 | 7.40 | +0.91 | 30.1% | 84 | 30.1% | -0.09 | — | — | 0.59 | — |
| — | 5.95 | 6.65 | 6.30 | +0.88 | 29.7% | 85 | 29.7% | -0.12 | 0.21 | 0.11 | 0.32 | — |
| — | 3.70 | 5.95 | 4.83 | +0.84 | 29.3% | 86 | 29.3% | -0.16 | 0.35 | 0.18 | 0.52 | — |
| — | 2.81 | 6.50 | 4.66 | +0.79 | 28.9% | 87 | 28.9% | -0.21 | 0.47 | 0.23 | 0.70 | — |
| — | 2.50 | 5.10 | 3.80 | +0.73 | 28.6% | 88 | — | — | 0.84 | 0.44 | 1.24 | — |
| — | 2.12 | 5.05 | 3.58 | — | — | 89 | 28.4% | -0.34 | 1.15 | 1.01 | 1.29 | — |
| — | 2.04 | 2.55 | 2.29 | +0.58 | 28.2% | 90 | 28.2% | -0.42 | 1.55 | 1.29 | 1.81 | — |
| — | 1.84 | 2.38 | 2.11 | — | — | 91 | 28.0% | -0.50 | 1.97 | 1.59 | 2.34 | — |
| — | 1.10 | 2.05 | 1.57 | +0.42 | 27.9% | 92 | 27.9% | -0.58 | 2.53 | 2.16 | 2.90 | — |
| — | 0.06 | 1.51 | 0.79 | +0.35 | 27.9% | 93 | 27.9% | -0.66 | 3.04 | 2.37 | 3.70 | — |
| — | 0.25 | 1.05 | 0.65 | +0.28 | 27.9% | 94 | 27.9% | -0.73 | 3.80 | 3.30 | 4.30 | — |
| — | 0.49 | 0.65 | 0.57 | +0.22 | 27.9% | 95 | 27.9% | -0.79 | 4.72 | 4.25 | 5.20 | — |
| — | 0.35 | 0.93 | 0.64 | +0.17 | 27.9% | 96 | 27.9% | -0.84 | 5.47 | 3.80 | 7.15 | — |
| — | 0.06 | 0.90 | 0.48 | — | — | 97 | 28.0% | -0.89 | 5.95 | 4.35 | 7.55 | — |
| — | — | 0.48 | — | +0.09 | 28.0% | 98 | 28.0% | -0.92 | 7.28 | 6.00 | 8.55 | — |
| — | 0.07 | 0.15 | 0.11 | +0.06 | 28.1% | 99 | 28.1% | -0.95 | 7.72 | 6.25 | 9.20 | — |
| — | 0.04 | 0.10 | 0.07 | +0.04 | 28.1% | 100 | 28.1% | -0.97 | 8.97 | 7.20 | 10.75 | — |
| — | 0.01 | 0.09 | 0.05 | +0.03 | 28.2% | 101 | 28.2% | -0.99 | 10.18 | 8.85 | 11.50 | — |
| — | — | 0.05 | — | +0.02 | 28.2% | 102 | 28.2% | -1.00 | 10.80 | 9.20 | 12.40 | — |
| — | — | 0.15 | — | +0.01 | 28.3% | 103 | 28.3% | -1.00 | 12.05 | 10.15 | 13.95 | — |
| — | — | 0.20 | — | +0.01 | 28.4% | 104 | 28.4% | -1.00 | 12.95 | 11.15 | 14.75 | — |
| — | — | 0.35 | — | +0.01 | 28.5% | 105 | 28.5% | -1.00 | 13.88 | 12.15 | 15.60 | — |
| — | — | 0.53 | — | +0.00 | 28.7% | 106 | 28.7% | -1.00 | 14.90 | 13.15 | 16.65 | — |
| — | — | 0.06 | — | +0.00 | 28.9% | 107 | 28.9% | -1.00 | 15.80 | 14.15 | 17.45 | — |
| — | — | 0.72 | — | +0.00 | 29.1% | 108 | 29.1% | -1.00 | 16.88 | 15.15 | 18.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.