Spot 90.75
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.45 | 43.05 | 41.25 | +0.99 | 51.2% | 50 | 51.2% | -0.01 | — | — | 0.30 | — |
| — | 35.20 | 38.10 | 36.65 | +0.99 | 45.4% | 55 | 45.4% | -0.01 | 0.07 | 0.03 | 0.12 | — |
| — | 30.65 | 33.15 | 31.90 | +0.98 | 40.7% | 60 | 40.7% | -0.02 | 0.22 | 0.05 | 0.39 | — |
| — | 25.10 | 28.30 | 26.70 | +0.97 | 37.0% | 65 | 37.0% | -0.03 | 0.19 | 0.01 | 0.37 | — |
| — | 20.50 | 23.55 | 22.02 | +0.94 | 34.3% | 70 | 34.3% | -0.06 | 0.29 | 0.10 | 0.48 | — |
| — | 16.65 | 19.00 | 17.82 | +0.90 | 32.4% | 75 | 32.4% | -0.11 | 0.61 | 0.37 | 0.85 | — |
| — | 11.45 | 13.85 | 12.65 | +0.82 | 31.1% | 80 | 31.1% | -0.19 | 1.39 | 1.13 | 1.65 | — |
| — | 7.80 | 10.30 | 9.05 | +0.70 | 30.2% | 85 | 30.2% | -0.30 | 2.94 | 2.82 | 3.05 | — |
| — | 6.10 | 7.65 | 6.88 | +0.57 | 29.6% | 90 | 29.6% | -0.44 | 4.80 | 4.45 | 5.15 | — |
| — | 3.50 | 4.75 | 4.12 | +0.43 | 29.3% | 95 | 29.3% | -0.59 | 8.25 | 7.45 | 9.05 | — |
| — | 2.00 | 2.74 | 2.37 | +0.30 | 29.2% | 100 | 29.2% | -0.72 | 10.78 | 9.30 | 12.25 | — |
| — | 1.30 | 1.39 | 1.34 | +0.20 | 29.2% | 105 | 29.2% | -0.83 | 15.43 | 13.65 | 17.20 | — |
| — | 0.73 | 0.84 | 0.79 | +0.12 | 29.3% | 110 | 29.3% | -0.90 | 19.82 | 18.60 | 21.05 | — |
| — | 0.40 | 0.45 | 0.42 | +0.08 | 29.6% | 115 | 29.6% | -0.95 | 24.20 | 22.50 | 25.90 | — |
| — | 0.11 | 0.51 | 0.31 | +0.05 | 29.9% | 120 | 29.9% | -0.97 | 29.30 | 27.75 | 30.85 | — |
| — | 0.05 | 0.27 | 0.16 | +0.03 | 30.3% | 125 | 30.3% | -0.99 | 33.95 | 32.30 | 35.60 | — |
| — | 0.04 | 0.48 | 0.26 | +0.02 | 30.9% | 130 | 30.9% | -1.00 | 39.08 | 37.25 | 40.90 | — |
| — | — | 0.61 | — | +0.01 | 31.5% | 135 | 31.5% | -1.00 | 43.88 | 42.25 | 45.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.