Spot 90.75
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.75 | 43.20 | 41.48 | +0.99 | 43.7% | 50 | 43.7% | -0.01 | 0.11 | 0.01 | 0.21 | — |
| — | 35.05 | 37.80 | 36.42 | +0.98 | 40.9% | 55 | 40.9% | -0.02 | — | — | 0.48 | — |
| — | 30.40 | 33.55 | 31.98 | +0.96 | 38.3% | 60 | 38.3% | -0.04 | 0.46 | 0.17 | 0.75 | — |
| — | 25.40 | 28.80 | 27.10 | +0.94 | 36.1% | 65 | 36.1% | -0.06 | 0.84 | 0.05 | 1.64 | — |
| — | 20.80 | 24.30 | 22.55 | +0.90 | 34.3% | 70 | 34.3% | -0.10 | 1.12 | 0.73 | 1.51 | — |
| — | 16.45 | 20.00 | 18.23 | +0.85 | 32.9% | 75 | 32.9% | -0.15 | 1.52 | 1.25 | 1.80 | — |
| — | 13.60 | 15.65 | 14.62 | +0.78 | 31.9% | 80 | 31.9% | -0.23 | 2.66 | 2.27 | 3.05 | — |
| — | 9.50 | 12.75 | 11.12 | +0.68 | 31.1% | 85 | 31.1% | -0.32 | 4.35 | 3.00 | 5.70 | — |
| — | 7.10 | 9.85 | 8.47 | +0.58 | 30.6% | 90 | — | — | 6.42 | 4.80 | 8.05 | — |
| — | 4.80 | 7.05 | 5.92 | — | — | 95 | — | — | 8.90 | 7.30 | 10.50 | — |
| — | 2.50 | 5.35 | 3.92 | — | — | 100 | 29.3% | -0.65 | 12.30 | 10.70 | 13.90 | — |
| — | 2.50 | 3.00 | 2.75 | — | — | 105 | 29.9% | -0.75 | 15.93 | 14.20 | 17.65 | — |
| — | 1.55 | 2.51 | 2.03 | — | — | 110 | — | — | 19.80 | 18.40 | 21.20 | — |
| — | 0.83 | 1.84 | 1.33 | — | — | 115 | 29.9% | -0.89 | 25.00 | 23.55 | 26.45 | — |
| — | 0.65 | 1.05 | 0.85 | +0.11 | 30.1% | 120 | 30.1% | -0.94 | 29.38 | 27.55 | 31.20 | — |
| — | — | 1.09 | — | +0.08 | 30.2% | 125 | 30.2% | -0.97 | 34.30 | 32.40 | 36.20 | — |
| — | 0.04 | 0.79 | 0.41 | +0.05 | 30.5% | 130 | 30.5% | -0.98 | 39.02 | 37.30 | 40.75 | — |
| — | 0.15 | 0.46 | 0.30 | +0.04 | 30.8% | 135 | 30.8% | -1.00 | 44.25 | 42.90 | 45.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.