Spot 92.38
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.35 | 29.25 | 27.30 | +1.00 | 46.6% | 65 | 46.6% | -0.00 | — | — | 2.13 | — |
| — | 20.40 | 24.25 | 22.32 | +1.00 | 43.0% | 70 | 43.0% | -0.00 | — | — | 2.12 | — |
| — | 15.40 | 19.15 | 17.27 | +1.00 | 39.2% | 75 | 39.2% | -0.00 | — | — | 2.13 | — |
| — | 10.75 | 14.25 | 12.50 | +0.99 | 35.4% | 80 | 35.4% | -0.01 | — | — | 0.19 | — |
| — | 8.95 | 11.55 | 10.25 | +0.98 | 34.0% | 82 | 34.0% | -0.02 | — | — | 0.25 | — |
| — | 7.55 | 11.15 | 9.35 | +0.97 | 33.3% | 83 | 33.3% | -0.03 | — | — | 0.09 | — |
| — | 7.00 | 9.60 | 8.30 | +0.96 | 32.6% | 84 | 32.6% | -0.04 | — | — | 0.21 | — |
| — | 6.35 | 8.60 | 7.47 | +0.94 | 31.9% | 85 | 31.9% | -0.06 | 0.12 | 0.04 | 0.19 | — |
| — | 5.25 | 7.70 | 6.47 | +0.91 | 31.4% | 86 | 31.4% | -0.09 | 0.17 | 0.03 | 0.31 | — |
| — | 3.65 | 7.45 | 5.55 | +0.88 | 30.8% | 87 | 30.8% | -0.12 | 0.30 | 0.10 | 0.50 | — |
| — | 4.30 | 6.60 | 5.45 | +0.83 | 30.3% | 88 | 30.3% | -0.17 | 0.58 | 0.41 | 0.76 | — |
| 2 | — | — | — | +0.78 | 29.8% | 89 | 29.8% | -0.23 | — | — | — | 282 |
| — | 2.62 | 4.05 | 3.33 | +0.71 | 29.5% | 90 | 29.5% | -0.29 | 0.87 | 0.70 | 1.04 | — |
| — | 1.71 | 2.70 | 2.21 | +0.63 | 29.1% | 91 | 29.1% | -0.37 | 1.10 | 0.80 | 1.41 | — |
| — | 1.39 | 2.20 | 1.79 | +0.55 | 28.9% | 92 | 28.9% | -0.46 | 1.65 | 1.24 | 2.05 | — |
| — | 1.41 | 2.02 | 1.72 | +0.46 | 28.6% | 93 | 28.6% | -0.54 | 1.95 | 1.56 | 2.34 | — |
| — | 1.01 | 1.20 | 1.10 | +0.38 | 28.5% | 94 | 28.5% | -0.63 | 2.60 | 2.35 | 2.84 | — |
| — | 0.77 | 0.85 | 0.81 | +0.30 | 28.3% | 95 | 28.3% | -0.71 | 3.48 | 3.25 | 3.70 | — |
| — | 0.44 | 0.67 | 0.56 | +0.23 | 28.2% | 96 | 28.2% | -0.78 | 3.88 | 3.05 | 4.70 | — |
| — | 0.31 | 0.51 | 0.41 | +0.17 | 28.1% | 97 | 28.1% | -0.84 | 5.25 | 3.50 | 7.00 | — |
| — | 0.14 | 0.30 | 0.22 | +0.12 | 28.0% | 98 | 28.0% | -0.89 | 5.92 | 4.80 | 7.05 | — |
| — | 0.07 | 0.22 | 0.14 | +0.08 | 28.0% | 99 | 28.0% | -0.93 | 6.70 | 5.70 | 7.70 | — |
| — | 0.10 | 0.16 | 0.13 | +0.06 | 28.0% | 100 | 28.0% | -0.96 | 7.85 | 5.95 | 9.75 | — |
| — | 0.05 | 0.13 | 0.09 | +0.04 | 28.0% | 101 | 28.0% | -0.98 | 9.32 | 7.90 | 10.75 | — |
| — | 0.02 | 0.09 | 0.06 | +0.02 | 28.0% | 102 | 28.0% | -1.00 | 9.88 | 8.00 | 11.75 | — |
| — | — | 0.08 | — | +0.01 | 28.1% | 103 | 28.1% | -1.00 | 10.97 | 9.20 | 12.75 | — |
| — | — | 0.10 | — | +0.01 | 28.3% | 104 | 28.3% | -1.00 | 11.93 | 10.10 | 13.75 | — |
| — | — | 0.05 | — | +0.00 | 28.5% | 105 | 28.5% | -1.00 | 13.03 | 11.30 | 14.75 | — |
| — | — | 0.63 | — | +0.00 | 28.7% | 106 | 28.7% | -1.00 | 13.82 | 11.90 | 15.75 | — |
| — | — | 0.06 | — | +0.00 | 28.9% | 107 | 28.9% | -1.00 | 14.82 | 12.90 | 16.75 | — |
| — | — | 1.17 | — | +0.00 | 29.2% | 108 | 29.2% | -1.00 | 15.82 | 13.90 | 17.75 | — |
| — | — | 2.13 | — | +0.00 | 29.4% | 109 | 29.4% | -1.00 | 16.93 | 15.10 | 18.75 | — |
| — | — | 0.59 | — | +0.00 | 29.8% | 110 | 29.8% | -1.00 | 17.82 | 15.90 | 19.75 | — |
| — | — | 2.13 | — | +0.00 | 30.1% | 111 | 30.1% | -1.00 | 18.82 | 16.90 | 20.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.