Spot 92.38
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.45 | 44.45 | 42.45 | +1.00 | 51.7% | 50 | 51.7% | -0.01 | — | — | 0.30 | — |
| — | 36.10 | 38.60 | 37.35 | +0.99 | 46.3% | 55 | 46.3% | -0.01 | 0.07 | 0.03 | 0.12 | — |
| — | 31.10 | 33.65 | 32.38 | +0.99 | 41.7% | 60 | 41.7% | -0.02 | 0.09 | 0.05 | 0.12 | — |
| — | 25.65 | 29.50 | 27.57 | +0.98 | 38.0% | 65 | 38.0% | -0.03 | — | — | 0.34 | — |
| — | 20.80 | 24.70 | 22.75 | +0.95 | 35.1% | 70 | 35.1% | -0.05 | 0.47 | 0.08 | 0.87 | — |
| — | 16.25 | 20.10 | 18.18 | +0.91 | 33.0% | 75 | 33.0% | -0.09 | 0.71 | 0.37 | 1.06 | — |
| — | 12.50 | 15.75 | 14.12 | +0.84 | 31.4% | 80 | 31.4% | -0.16 | 1.30 | 1.20 | 1.40 | — |
| — | 8.15 | 10.75 | 9.45 | +0.74 | 30.4% | 85 | 30.4% | -0.27 | 2.35 | 1.80 | 2.90 | — |
| — | 6.90 | 7.70 | 7.30 | +0.61 | 29.6% | 90 | 29.6% | -0.40 | 4.28 | 4.05 | 4.50 | — |
| — | 4.30 | 4.65 | 4.47 | +0.47 | 29.1% | 95 | 29.1% | -0.55 | 6.90 | 6.70 | 7.10 | — |
| — | 2.50 | 2.80 | 2.65 | +0.33 | 28.9% | 100 | 28.9% | -0.69 | 9.72 | 8.50 | 10.95 | — |
| — | 1.40 | 1.63 | 1.51 | +0.22 | 28.8% | 105 | 28.8% | -0.80 | 14.25 | 12.30 | 16.20 | — |
| — | 0.78 | 0.92 | 0.85 | +0.14 | 29.0% | 110 | 29.0% | -0.89 | 18.32 | 16.70 | 19.95 | — |
| — | 0.41 | 0.52 | 0.47 | +0.09 | 29.3% | 115 | 29.3% | -0.94 | 23.25 | 21.35 | 25.15 | — |
| — | 0.20 | 0.34 | 0.27 | +0.05 | 29.7% | 120 | 29.7% | -0.97 | 28.10 | 26.20 | 30.00 | — |
| — | 0.08 | 0.20 | 0.14 | +0.03 | 30.2% | 125 | 30.2% | -0.99 | 32.98 | 32.15 | 33.80 | — |
| — | 0.02 | 0.18 | 0.10 | +0.02 | 30.7% | 130 | 30.7% | -0.99 | 38.12 | 36.40 | 39.85 | — |
| — | — | 0.34 | — | — | — | 135 | — | — | 43.08 | 41.35 | 44.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.