Spot 92.38
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.60 | 43.75 | 42.17 | — | — | 50 | 49.2% | -0.02 | 0.20 | 0.05 | 0.34 | — |
| — | 35.75 | 38.90 | 37.33 | +0.98 | 44.7% | 55 | — | — | — | — | 0.73 | — |
| — | 30.90 | 34.60 | 32.75 | +0.97 | 40.7% | 60 | 40.7% | -0.04 | 0.68 | 0.14 | 1.22 | — |
| — | 26.15 | 29.90 | 28.02 | — | — | 65 | — | — | 0.62 | 0.05 | 1.19 | — |
| — | 21.50 | 25.35 | 23.43 | — | — | 70 | 34.8% | -0.09 | 1.06 | 0.50 | 1.63 | — |
| — | 17.20 | 21.00 | 19.10 | +0.87 | 33.0% | 75 | — | — | 1.80 | 1.34 | 2.26 | — |
| — | 13.05 | 17.05 | 15.05 | +0.80 | 31.7% | 80 | — | — | 2.27 | 1.94 | 2.60 | — |
| — | 9.80 | 13.50 | 11.65 | +0.71 | 30.8% | 85 | — | — | 3.85 | 3.70 | 4.00 | — |
| — | 6.95 | 10.60 | 8.78 | — | — | 90 | 30.3% | -0.40 | 5.78 | 5.50 | 6.05 | — |
| — | 5.20 | 6.45 | 5.83 | +0.50 | 30.0% | 95 | 30.0% | -0.51 | 8.40 | 8.30 | 8.50 | — |
| — | 4.10 | 4.60 | 4.35 | +0.39 | 29.8% | 100 | — | — | 11.50 | 11.15 | 11.85 | — |
| — | 2.83 | 3.15 | 2.99 | +0.30 | 29.8% | 105 | — | — | 15.30 | 13.35 | 17.25 | — |
| — | 1.90 | 2.22 | 2.06 | +0.23 | 29.9% | 110 | — | — | 19.50 | 18.50 | 20.50 | — |
| — | 1.05 | 1.86 | 1.46 | +0.17 | 30.0% | 115 | 30.0% | -0.87 | 23.70 | 21.80 | 25.60 | — |
| — | 0.21 | 2.19 | 1.20 | — | — | 120 | 30.1% | -0.92 | 28.65 | 27.05 | 30.25 | — |
| — | — | 1.48 | — | +0.08 | 30.3% | 125 | 30.3% | -0.96 | 33.12 | 31.25 | 35.00 | — |
| — | 0.03 | 0.91 | 0.47 | +0.06 | 30.5% | 130 | 30.5% | -0.98 | 38.00 | 36.10 | 39.90 | — |
| — | — | 0.82 | — | +0.04 | 30.7% | 135 | 30.7% | -0.99 | 43.27 | 41.70 | 44.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.