Spot 92.02
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.15 | 34.15 | 32.15 | +1.00 | 59.8% | 60 | 59.8% | +0.00 | — | — | 0.01 | — |
| — | 25.20 | 28.80 | 27.00 | +1.00 | 53.3% | 65 | 53.3% | +0.00 | — | — | 0.01 | — |
| — | 20.15 | 23.35 | 21.75 | +1.00 | 47.4% | 70 | 47.4% | +0.00 | — | — | 0.01 | — |
| — | 15.25 | 18.95 | 17.10 | +1.00 | 42.2% | 75 | 42.2% | +0.00 | — | — | 0.01 | — |
| — | 10.85 | 13.35 | 12.10 | +1.00 | 37.9% | 80 | 37.9% | -0.00 | — | — | 0.06 | — |
| — | 8.85 | 11.35 | 10.10 | +1.00 | 36.4% | 82 | 36.4% | -0.00 | — | — | 0.08 | — |
| — | 7.85 | 10.40 | 9.12 | +1.00 | 35.7% | 83 | 35.7% | -0.00 | — | — | 0.07 | — |
| — | 6.20 | 9.45 | 7.83 | +1.00 | 35.1% | 84 | 35.1% | -0.00 | — | — | 0.12 | — |
| — | 5.85 | 8.40 | 7.12 | +1.00 | 34.4% | 85 | 34.4% | -0.01 | — | — | 0.03 | — |
| — | 5.30 | 7.75 | 6.53 | +0.99 | 33.9% | 86 | 33.9% | -0.01 | 0.04 | 0.01 | 0.06 | — |
| — | 3.25 | 6.15 | 4.70 | +0.97 | 33.4% | 87 | 33.4% | -0.03 | — | — | 0.09 | — |
| — | 2.93 | 5.00 | 3.96 | +0.94 | 32.9% | 88 | 32.9% | -0.06 | 0.07 | 0.03 | 0.10 | — |
| — | 2.68 | 4.00 | 3.34 | +0.88 | 32.4% | 89 | 32.4% | -0.12 | 0.14 | 0.04 | 0.24 | — |
| — | 1.89 | 2.76 | 2.33 | +0.78 | 32.0% | 90 | 32.0% | -0.22 | 0.29 | 0.24 | 0.35 | — |
| — | 1.38 | 1.90 | 1.64 | +0.67 | 31.7% | 91 | 31.7% | -0.33 | 0.54 | 0.46 | 0.62 | — |
| — | 0.98 | 1.20 | 1.09 | +0.51 | 31.4% | 92 | 31.4% | -0.49 | 1.01 | 0.95 | 1.07 | — |
| — | 0.59 | 0.72 | 0.66 | +0.36 | 31.2% | 93 | 31.2% | -0.64 | 1.47 | 1.23 | 1.71 | — |
| — | 0.29 | 0.40 | 0.34 | +0.23 | 31.0% | 94 | 31.0% | -0.77 | 2.15 | 1.67 | 2.62 | — |
| — | 0.15 | 0.20 | 0.17 | +0.14 | 30.9% | 95 | 30.9% | -0.87 | 2.92 | 2.59 | 3.25 | — |
| — | 0.03 | 0.10 | 0.07 | +0.07 | 30.8% | 96 | 30.8% | -0.94 | 4.47 | 3.20 | 5.75 | — |
| — | 0.03 | 0.06 | 0.04 | +0.03 | 30.6% | 97 | 30.6% | -0.98 | 5.38 | 4.10 | 6.65 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 30.5% | 98 | 30.5% | -1.00 | 5.70 | 4.25 | 7.15 | — |
| — | — | 0.05 | — | +0.00 | 30.3% | 99 | 30.3% | -1.00 | 7.00 | 5.50 | 8.50 | — |
| — | — | 0.03 | — | +0.00 | 30.2% | 100 | 30.2% | -1.00 | 7.80 | 7.35 | 8.25 | — |
| — | — | 0.05 | — | +0.00 | 30.1% | 101 | 30.1% | -1.00 | 9.10 | 7.35 | 10.85 | — |
| — | — | 0.05 | — | +0.00 | 30.1% | 102 | 30.1% | -1.00 | 10.12 | 8.40 | 11.85 | — |
| — | — | 0.04 | — | +0.00 | 30.1% | 103 | 30.1% | -1.00 | 10.97 | 9.70 | 12.25 | — |
| — | — | 0.06 | — | +0.00 | 30.2% | 104 | 30.2% | -1.00 | 12.47 | 11.10 | 13.85 | — |
| — | — | 0.01 | — | +0.00 | 30.3% | 105 | 30.3% | -1.00 | 12.85 | 11.20 | 14.50 | — |
| — | — | 0.93 | — | +0.00 | 30.4% | 106 | 30.4% | -1.00 | 14.07 | 12.95 | 15.20 | — |
| — | — | 1.15 | — | +0.00 | 30.6% | 107 | 30.6% | -1.00 | 15.25 | 13.65 | 16.85 | — |
| — | — | 0.02 | — | +0.00 | 30.8% | 108 | 30.8% | -1.00 | 16.15 | 14.75 | 17.55 | — |
| — | — | 0.01 | — | +0.00 | 31.1% | 109 | 31.1% | -1.00 | 16.93 | 14.95 | 18.90 | — |
| — | — | 0.04 | — | +0.00 | 31.4% | 110 | 31.4% | -1.00 | 18.20 | 16.50 | 19.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.