Spot 92.02
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.25 | 33.40 | 31.82 | +1.00 | 50.7% | 60 | 50.7% | +0.00 | — | — | 2.12 | — |
| — | 25.25 | 29.20 | 27.23 | +1.00 | 46.8% | 65 | 46.8% | -0.00 | — | — | 2.13 | — |
| — | 20.20 | 24.20 | 22.20 | +1.00 | 43.0% | 70 | 43.0% | -0.00 | — | — | 0.80 | — |
| — | 15.65 | 19.05 | 17.35 | +1.00 | 39.0% | 75 | 39.0% | -0.00 | — | — | 2.13 | — |
| — | 10.30 | 13.95 | 12.12 | +0.99 | 34.8% | 80 | 34.8% | -0.01 | — | — | 0.07 | — |
| — | 8.95 | 11.50 | 10.22 | +0.98 | 33.4% | 82 | 33.4% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 7.30 | 10.85 | 9.07 | +0.98 | 32.7% | 83 | 32.7% | -0.03 | — | — | 0.14 | — |
| — | 6.35 | 9.65 | 8.00 | +0.96 | 32.2% | 84 | 32.2% | -0.04 | — | — | 0.12 | — |
| — | 6.05 | 8.50 | 7.28 | +0.94 | 31.6% | 85 | 31.6% | -0.06 | 0.13 | 0.07 | 0.19 | — |
| — | 5.10 | 7.65 | 6.38 | +0.91 | 31.2% | 86 | 31.2% | -0.09 | 0.24 | 0.01 | 0.48 | — |
| — | 4.35 | 6.20 | 5.28 | +0.88 | 30.7% | 87 | 30.7% | -0.12 | 0.29 | 0.17 | 0.42 | — |
| — | 3.55 | 5.40 | 4.47 | +0.83 | 30.3% | 88 | 30.3% | -0.17 | 0.39 | 0.33 | 0.45 | — |
| — | 2.53 | 4.90 | 3.71 | +0.77 | 30.0% | 89 | 30.0% | -0.24 | 0.53 | 0.27 | 0.78 | — |
| — | 2.85 | 4.10 | 3.48 | +0.69 | 29.6% | 90 | 29.6% | -0.31 | 0.84 | 0.77 | 0.92 | — |
| — | 2.28 | 2.60 | 2.44 | +0.61 | 29.3% | 91 | 29.3% | -0.39 | 1.19 | 1.09 | 1.28 | — |
| — | 1.75 | 2.10 | 1.93 | +0.52 | 29.0% | 92 | 29.0% | -0.48 | 1.64 | 1.45 | 1.83 | — |
| — | 0.92 | 1.84 | 1.38 | +0.43 | 28.7% | 93 | 28.7% | -0.58 | 2.13 | 1.97 | 2.30 | — |
| — | 0.91 | 1.15 | 1.03 | +0.34 | 28.5% | 94 | 28.5% | -0.66 | 2.75 | 2.30 | 3.20 | — |
| — | 0.64 | 0.87 | 0.76 | +0.26 | 28.3% | 95 | 28.3% | -0.74 | 3.48 | 3.30 | 3.65 | — |
| — | 0.43 | 0.71 | 0.57 | +0.20 | 28.1% | 96 | 28.1% | -0.81 | 3.98 | 3.35 | 4.60 | — |
| — | 0.27 | 0.42 | 0.34 | +0.14 | 28.0% | 97 | 28.0% | -0.87 | 5.12 | 3.85 | 6.40 | — |
| — | 0.13 | 0.31 | 0.22 | +0.10 | 27.9% | 98 | 27.9% | -0.92 | 6.05 | 4.80 | 7.30 | — |
| — | 0.09 | 0.25 | 0.17 | +0.06 | 27.8% | 99 | 27.8% | -0.95 | 6.72 | 5.85 | 7.60 | — |
| — | 0.03 | 0.25 | 0.14 | +0.04 | 27.8% | 100 | 27.8% | -0.98 | 7.90 | 6.55 | 9.25 | — |
| — | — | 0.14 | — | +0.02 | 27.8% | 101 | 27.8% | -0.99 | 8.78 | 7.35 | 10.20 | — |
| — | — | 0.06 | — | +0.01 | 27.8% | 102 | 27.8% | -1.00 | 10.20 | 8.55 | 11.85 | — |
| — | — | 0.08 | — | +0.01 | 27.9% | 103 | 27.9% | -1.00 | 11.03 | 9.20 | 12.85 | — |
| — | — | 0.10 | — | +0.00 | 28.0% | 104 | 28.0% | -1.00 | 12.12 | 10.40 | 13.85 | — |
| — | — | 0.05 | — | +0.00 | 28.2% | 105 | 28.2% | -1.00 | 12.85 | 11.45 | 14.25 | — |
| — | — | 0.73 | — | +0.00 | 28.4% | 106 | 28.4% | -1.00 | 14.00 | 12.45 | 15.55 | — |
| — | — | 0.23 | — | +0.00 | 28.6% | 107 | 28.6% | -1.00 | 15.22 | 13.60 | 16.85 | — |
| — | — | 0.42 | — | +0.00 | 28.9% | 108 | 28.9% | -1.00 | 16.20 | 14.50 | 17.90 | — |
| — | — | 1.56 | — | +0.00 | 29.2% | 109 | 29.2% | -1.00 | 17.25 | 15.60 | 18.90 | — |
| — | — | 1.00 | — | +0.00 | 29.5% | 110 | 29.5% | -1.00 | 17.65 | 16.05 | 19.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.