Spot 92.02
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.00 | 43.55 | 42.27 | +1.00 | 52.3% | 50 | 52.3% | -0.01 | — | — | 0.33 | — |
| — | 36.05 | 38.60 | 37.33 | +1.00 | 46.3% | 55 | 46.3% | -0.01 | 0.07 | 0.03 | 0.12 | — |
| — | 31.10 | 33.65 | 32.38 | +0.99 | 41.2% | 60 | 41.2% | -0.01 | 0.20 | 0.07 | 0.33 | — |
| — | 25.55 | 29.15 | 27.35 | +0.98 | 37.2% | 65 | 37.2% | -0.02 | — | — | 0.31 | — |
| — | 21.80 | 24.50 | 23.15 | +0.96 | 34.3% | 70 | 34.3% | -0.05 | 0.43 | 0.32 | 0.55 | — |
| — | 17.60 | 19.80 | 18.70 | +0.91 | 32.4% | 75 | 32.4% | -0.09 | 0.66 | 0.37 | 0.95 | — |
| — | 12.90 | 14.60 | 13.75 | +0.84 | 31.0% | 80 | 31.0% | -0.16 | 1.51 | 1.25 | 1.77 | — |
| — | 8.75 | 10.55 | 9.65 | +0.73 | 30.2% | 85 | 30.2% | -0.27 | 2.48 | 2.03 | 2.94 | — |
| — | 6.55 | 7.00 | 6.78 | +0.60 | 29.7% | 90 | 29.7% | -0.41 | 4.33 | 4.25 | 4.40 | — |
| — | 4.15 | 4.60 | 4.38 | +0.46 | 29.4% | 95 | 29.4% | -0.56 | 6.80 | 6.40 | 7.20 | — |
| — | 2.64 | 3.10 | 2.87 | +0.32 | 29.3% | 100 | 29.3% | -0.70 | 10.05 | 9.10 | 11.00 | — |
| — | 1.48 | 1.93 | 1.71 | +0.22 | 29.3% | 105 | 29.3% | -0.81 | 14.43 | 12.65 | 16.20 | — |
| — | 0.65 | 0.89 | 0.77 | +0.14 | 29.4% | 110 | 29.4% | -0.89 | 18.93 | 18.05 | 19.80 | — |
| — | 0.30 | 0.63 | 0.47 | +0.08 | 29.5% | 115 | 29.5% | -0.94 | 23.40 | 21.50 | 25.30 | — |
| — | 0.06 | 0.62 | 0.34 | +0.05 | 29.8% | 120 | 29.8% | -0.97 | 28.43 | 27.55 | 29.30 | — |
| — | 0.05 | 0.52 | 0.28 | +0.03 | 30.1% | 125 | 30.1% | -0.99 | 33.08 | 31.80 | 34.35 | — |
| — | — | 0.35 | — | +0.02 | 30.5% | 130 | 30.5% | -1.00 | 38.05 | 36.75 | 39.35 | — |
| — | — | 0.31 | — | +0.01 | 31.0% | 135 | 31.0% | -1.00 | 43.02 | 41.70 | 44.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.