Spot 92.02
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.55 | 43.95 | 42.25 | +0.98 | 48.4% | 50 | 48.4% | -0.02 | — | — | 0.47 | — |
| — | 36.00 | 39.60 | 37.80 | +0.98 | 43.4% | 55 | 43.4% | -0.02 | — | — | 0.82 | — |
| — | 30.80 | 34.00 | 32.40 | +0.97 | 39.1% | 60 | 39.1% | -0.03 | 0.49 | 0.24 | 0.74 | — |
| — | 26.00 | 29.80 | 27.90 | +0.95 | 35.8% | 65 | 35.8% | -0.05 | 0.45 | 0.40 | 0.50 | — |
| — | 22.10 | 24.65 | 23.38 | +0.92 | 33.6% | 70 | 33.6% | -0.08 | 0.94 | 0.54 | 1.33 | — |
| — | 17.10 | 20.40 | 18.75 | +0.87 | 32.1% | 75 | 32.1% | -0.13 | 1.60 | 1.10 | 2.11 | — |
| — | 13.10 | 16.30 | 14.70 | +0.80 | 31.3% | 80 | 31.3% | -0.21 | 2.40 | 2.36 | 2.44 | — |
| — | 9.80 | 13.50 | 11.65 | +0.71 | 30.7% | 85 | 30.7% | -0.30 | 3.90 | 3.85 | 3.95 | — |
| — | 7.35 | 9.90 | 8.62 | +0.60 | 30.3% | 90 | 30.3% | -0.41 | 5.92 | 5.80 | 6.05 | — |
| — | 6.10 | 7.10 | 6.60 | +0.49 | 30.1% | 95 | 30.1% | -0.52 | 7.95 | 7.25 | 8.65 | — |
| — | 4.25 | 5.55 | 4.90 | +0.39 | 29.9% | 100 | 29.9% | -0.63 | 11.75 | 10.05 | 13.45 | — |
| — | 2.90 | 3.05 | 2.98 | +0.30 | 29.8% | 105 | 29.8% | -0.73 | 15.25 | 13.85 | 16.65 | — |
| — | 1.58 | 2.92 | 2.25 | +0.22 | 29.8% | 110 | 29.8% | -0.82 | 19.23 | 17.50 | 20.95 | — |
| — | 1.05 | 2.07 | 1.56 | +0.16 | 29.8% | 115 | 29.8% | -0.89 | 24.02 | 23.15 | 24.90 | — |
| — | 0.49 | 1.30 | 0.90 | +0.11 | 30.0% | 120 | 30.0% | -0.93 | 28.35 | 26.95 | 29.75 | — |
| — | 0.06 | 1.11 | 0.58 | +0.08 | 30.1% | 125 | 30.1% | -0.96 | 33.42 | 31.70 | 35.15 | — |
| — | 0.11 | 0.85 | 0.48 | +0.06 | 30.3% | 130 | 30.3% | -0.98 | 38.17 | 36.30 | 40.05 | — |
| — | — | 0.71 | — | +0.04 | 30.5% | 135 | 30.5% | -0.99 | 43.05 | 41.75 | 44.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.