Spot 93.27
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.35 | 45.15 | 43.25 | +1.00 | 51.4% | 50 | 51.4% | -0.01 | — | — | 0.33 | — |
| — | 37.15 | 39.70 | 38.42 | +1.00 | 46.1% | 55 | 46.1% | -0.01 | 0.07 | 0.03 | 0.12 | — |
| — | 31.50 | 34.40 | 32.95 | +0.99 | 41.7% | 60 | 41.7% | -0.01 | — | — | 0.35 | — |
| — | 26.60 | 30.25 | 28.43 | +0.98 | 38.1% | 65 | 38.1% | -0.02 | 0.17 | 0.11 | 0.23 | — |
| — | 22.80 | 25.80 | 24.30 | +0.96 | 35.4% | 70 | 35.4% | -0.04 | 0.28 | 0.25 | 0.31 | — |
| — | 17.05 | 20.45 | 18.75 | +0.92 | 33.3% | 75 | 33.3% | -0.08 | 0.70 | 0.37 | 1.03 | — |
| — | 12.85 | 15.85 | 14.35 | +0.86 | 31.8% | 80 | 31.8% | -0.15 | 1.18 | 1.11 | 1.24 | — |
| — | 9.75 | 11.50 | 10.62 | +0.76 | 30.7% | 85 | 30.7% | -0.24 | 2.20 | 1.93 | 2.47 | — |
| — | 6.10 | 7.95 | 7.03 | +0.63 | 29.9% | 90 | 29.9% | -0.38 | 3.75 | 3.40 | 4.10 | — |
| — | 3.70 | 5.10 | 4.40 | +0.49 | 29.3% | 95 | 29.3% | -0.52 | 5.80 | 4.65 | 6.95 | — |
| — | 2.77 | 3.25 | 3.01 | +0.35 | 29.0% | 100 | 29.0% | -0.66 | 9.72 | 8.75 | 10.70 | — |
| — | 1.46 | 1.79 | 1.62 | +0.24 | 28.8% | 105 | 28.8% | -0.79 | 13.47 | 12.60 | 14.35 | — |
| — | 0.90 | 1.00 | 0.95 | +0.15 | 28.8% | 110 | 28.8% | -0.88 | 17.93 | 16.25 | 19.60 | — |
| — | 0.30 | 0.55 | 0.42 | +0.09 | 29.0% | 115 | 29.0% | -0.94 | 22.40 | 20.50 | 24.30 | — |
| — | 0.24 | 0.50 | 0.37 | +0.05 | 29.3% | 120 | 29.3% | -0.97 | 27.55 | 26.00 | 29.10 | — |
| — | 0.05 | 0.46 | 0.26 | +0.03 | 29.8% | 125 | 29.8% | -0.99 | 32.38 | 30.75 | 34.00 | — |
| — | 0.01 | 0.18 | 0.10 | +0.02 | 30.4% | 130 | 30.4% | -0.99 | 37.00 | 35.05 | 38.95 | — |
| — | — | 0.30 | — | +0.01 | 31.1% | 135 | 31.1% | -1.00 | 42.08 | 40.90 | 43.25 | — |
| — | — | 0.32 | — | +0.01 | 32.0% | 140 | 32.0% | -1.00 | 47.25 | 45.60 | 48.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.