Spot 93.27
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.60 | 45.30 | 43.45 | +0.99 | 43.9% | 50 | 43.9% | -0.01 | — | — | 0.17 | — |
| — | 36.65 | 40.35 | 38.50 | +0.99 | 40.5% | 55 | 40.5% | -0.02 | — | — | 0.63 | — |
| — | 31.80 | 35.05 | 33.42 | +0.97 | 37.9% | 60 | 37.9% | -0.03 | — | — | 0.57 | — |
| — | 27.05 | 30.20 | 28.62 | +0.96 | 36.0% | 65 | 36.0% | -0.05 | 0.33 | 0.15 | 0.50 | — |
| — | 22.45 | 25.40 | 23.93 | +0.92 | 34.4% | 70 | 34.4% | -0.08 | 0.73 | 0.25 | 1.22 | — |
| — | 18.05 | 21.10 | 19.57 | +0.88 | 33.1% | 75 | 33.1% | -0.12 | 1.30 | 1.25 | 1.36 | — |
| — | 14.00 | 17.10 | 15.55 | +0.81 | 32.0% | 80 | 32.0% | -0.19 | 2.00 | 1.75 | 2.26 | — |
| — | 10.55 | 14.00 | 12.28 | +0.73 | 31.2% | 85 | 31.2% | -0.28 | 3.55 | 3.15 | 3.95 | — |
| — | 7.95 | 11.25 | 9.60 | +0.63 | 30.5% | 90 | 30.5% | -0.38 | 5.78 | 4.50 | 7.05 | — |
| — | 5.85 | 8.50 | 7.17 | +0.52 | 30.1% | 95 | 30.1% | -0.49 | 7.70 | 7.05 | 8.35 | — |
| — | 3.55 | 6.45 | 5.00 | +0.42 | 29.8% | 100 | 29.8% | -0.60 | 11.00 | 9.90 | 12.10 | — |
| — | 2.54 | 3.70 | 3.12 | +0.32 | 29.6% | 105 | 29.6% | -0.71 | 15.28 | 14.20 | 16.35 | — |
| — | 1.18 | 3.30 | 2.24 | +0.24 | 29.6% | 110 | 29.6% | -0.80 | 18.48 | 17.30 | 19.65 | — |
| — | 1.05 | 2.25 | 1.65 | +0.18 | 29.7% | 115 | 29.7% | -0.87 | 23.10 | 21.40 | 24.80 | — |
| — | 0.35 | 1.30 | 0.82 | +0.13 | 29.9% | 120 | 29.9% | -0.92 | 27.60 | 25.80 | 29.40 | — |
| — | 0.03 | 1.15 | 0.59 | +0.09 | 30.2% | 125 | 30.2% | -0.96 | 32.23 | 30.35 | 34.10 | — |
| — | 0.01 | 0.98 | 0.49 | +0.06 | 30.5% | 130 | 30.5% | -0.98 | 37.38 | 35.75 | 39.00 | — |
| — | — | 1.77 | — | +0.05 | 30.9% | 135 | 30.9% | -0.99 | 42.42 | 40.90 | 43.95 | — |
| — | — | 0.61 | — | +0.03 | 31.4% | 140 | 31.4% | -0.99 | 47.30 | 45.70 | 48.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.