Spot 97.00
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.85 | 18.55 | 16.70 | — | — | 80 | 40.4% | +0.00 | — | — | 0.01 | — |
| — | 13.50 | 16.05 | 14.78 | +1.00 | 38.9% | 82 | 38.9% | -0.00 | — | — | 0.53 | — |
| — | 12.50 | 15.05 | 13.78 | +1.00 | 38.2% | 83 | 38.2% | -0.00 | — | — | 0.53 | — |
| — | 10.90 | 14.10 | 12.50 | +1.00 | 37.6% | 84 | 37.6% | -0.00 | — | — | 0.05 | — |
| — | 9.90 | 13.05 | 11.47 | +1.00 | 37.0% | 85 | 37.0% | -0.00 | — | — | 0.05 | — |
| — | 8.90 | 12.10 | 10.50 | +1.00 | 36.5% | 86 | 36.5% | -0.00 | — | — | 0.01 | — |
| — | 8.10 | 10.30 | 9.20 | +0.99 | 36.2% | 87 | 36.2% | -0.01 | — | — | 0.01 | — |
| — | 7.05 | 9.50 | 8.28 | +0.98 | 36.5% | 88 | 36.5% | -0.02 | — | — | 0.01 | — |
| — | 6.70 | 8.45 | 7.58 | +0.95 | 37.2% | 89 | 37.2% | -0.04 | — | — | 0.10 | — |
| — | 6.00 | 7.30 | 6.65 | +0.91 | 36.9% | 90 | 36.9% | -0.09 | — | — | 0.21 | — |
| — | 4.95 | 6.25 | 5.60 | +0.84 | 35.9% | 91 | 35.9% | -0.16 | — | — | 0.01 | — |
| — | 4.55 | 5.20 | 4.88 | +0.72 | 36.4% | 92 | 36.4% | -0.28 | — | — | 0.20 | — |
| — | 2.95 | 4.65 | 3.80 | +0.56 | 37.0% | 93 | 37.0% | -0.44 | — | — | 0.03 | — |
| — | 2.72 | 3.20 | 2.96 | +0.38 | 37.1% | 94 | 37.1% | -0.62 | 0.08 | 0.04 | 0.12 | — |
| — | 1.81 | 2.25 | 2.03 | — | — | 95 | — | — | 0.15 | 0.11 | 0.19 | — |
| — | 1.06 | 1.44 | 1.25 | — | — | 96 | — | — | 0.29 | 0.18 | 0.40 | — |
| — | 0.45 | 0.79 | 0.62 | — | — | 97 | — | — | 0.72 | 0.58 | 0.87 | — |
| — | 0.25 | 0.31 | 0.28 | — | — | 98 | — | — | 2.25 | 1.20 | 3.30 | — |
| — | 0.08 | 0.20 | 0.14 | — | — | 99 | — | — | 2.67 | 1.65 | 3.70 | — |
| — | 0.04 | 0.09 | 0.07 | — | — | 100 | — | — | 3.30 | 2.85 | 3.75 | — |
| — | — | 0.04 | — | — | — | 101 | — | — | 4.97 | 3.80 | 6.15 | — |
| — | — | 0.04 | — | — | — | 102 | — | — | 5.88 | 4.65 | 7.10 | — |
| — | — | 0.25 | — | +0.00 | 34.3% | 103 | 34.3% | -1.00 | 6.97 | 5.80 | 8.15 | — |
| — | — | 0.01 | — | +0.00 | 33.8% | 104 | 33.8% | -1.00 | 7.95 | 6.80 | 9.10 | — |
| — | — | 0.01 | — | +0.00 | 33.8% | 105 | 33.8% | -1.00 | 8.55 | 6.95 | 10.15 | — |
| — | — | 0.01 | — | +0.00 | 33.9% | 106 | 33.9% | -1.00 | 9.78 | 8.40 | 11.15 | — |
| — | — | 2.13 | — | +0.00 | 34.2% | 107 | 34.2% | -1.00 | 10.82 | 9.50 | 12.15 | — |
| — | — | 2.13 | — | +0.00 | 34.4% | 108 | 34.4% | -1.00 | 11.80 | 10.50 | 13.10 | — |
| — | — | 0.11 | — | +0.00 | 34.7% | 109 | 34.7% | -1.00 | 12.68 | 11.20 | 14.15 | — |
| — | — | 0.01 | — | +0.00 | 35.1% | 110 | 35.1% | -1.00 | 13.90 | 12.75 | 15.05 | — |
| — | — | 0.01 | — | +0.00 | 37.1% | 115 | 37.1% | -1.00 | 18.77 | 17.40 | 20.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.