Spot 97.00
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.10 | 48.05 | 46.58 | +1.00 | 52.8% | 50 | 52.8% | -0.01 | — | — | 0.09 | — |
| — | 40.75 | 43.25 | 42.00 | +1.00 | 47.9% | 55 | 47.9% | -0.01 | 0.07 | 0.03 | 0.12 | — |
| — | 35.10 | 37.75 | 36.42 | +0.99 | 43.5% | 60 | 43.5% | -0.01 | 0.06 | 0.01 | 0.11 | — |
| — | 30.40 | 32.55 | 31.48 | +0.98 | 39.6% | 65 | 39.6% | -0.02 | 0.09 | 0.03 | 0.15 | — |
| — | 25.30 | 27.80 | 26.55 | +0.96 | 36.4% | 70 | 36.4% | -0.04 | 0.20 | 0.18 | 0.23 | — |
| — | 20.60 | 23.05 | 21.82 | +0.92 | 33.8% | 75 | 33.8% | -0.08 | 0.47 | 0.37 | 0.57 | — |
| — | 15.95 | 18.60 | 17.27 | +0.86 | 31.8% | 80 | 31.8% | -0.15 | 0.71 | 0.32 | 1.11 | — |
| — | 12.85 | 14.10 | 13.47 | +0.76 | 30.4% | 85 | 30.4% | -0.24 | 1.47 | 1.22 | 1.71 | — |
| — | 9.20 | 10.30 | 9.75 | — | — | 90 | — | — | 2.56 | 2.33 | 2.80 | — |
| — | 6.30 | 6.85 | 6.58 | — | — | 95 | — | — | 4.40 | 4.30 | 4.50 | — |
| — | 4.15 | 4.45 | 4.30 | — | — | 100 | — | — | 7.00 | 6.90 | 7.10 | — |
| — | 2.59 | 2.68 | 2.63 | — | — | 105 | — | — | 10.47 | 9.15 | 11.80 | — |
| — | 1.30 | 1.87 | 1.58 | — | — | 110 | — | — | 15.10 | 13.80 | 16.40 | — |
| — | 0.40 | 1.35 | 0.88 | — | — | 115 | 28.1% | -0.94 | 19.60 | 18.35 | 20.85 | — |
| — | 0.33 | 0.50 | 0.41 | +0.05 | 28.5% | 120 | 28.5% | -0.97 | 24.35 | 23.10 | 25.60 | — |
| — | 0.15 | 0.33 | 0.24 | +0.03 | 29.2% | 125 | 29.2% | -0.99 | 28.80 | 27.15 | 30.45 | — |
| — | 0.01 | 0.45 | 0.23 | +0.02 | 30.1% | 130 | 30.1% | -0.99 | 33.70 | 32.05 | 35.35 | — |
| — | 0.03 | 0.37 | 0.20 | +0.01 | 31.0% | 135 | 31.0% | -1.00 | 38.62 | 36.95 | 40.30 | — |
| — | — | 0.34 | — | +0.01 | 32.0% | 140 | 32.0% | -1.00 | 43.60 | 41.95 | 45.25 | — |
| — | 0.01 | 0.42 | 0.21 | — | — | 145 | 33.1% | -1.00 | 48.62 | 47.00 | 50.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.