Spot 97.00
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.80 | 47.75 | 46.77 | — | — | 50 | 46.0% | -0.01 | — | — | 0.17 | — |
| — | 40.30 | 42.90 | 41.60 | +0.99 | 42.0% | 55 | 42.0% | -0.02 | — | — | 0.41 | — |
| — | 36.05 | 38.10 | 37.08 | +0.97 | 39.3% | 60 | 39.3% | -0.03 | — | — | 0.28 | — |
| — | 30.55 | 33.00 | 31.77 | +0.96 | 37.2% | 65 | 37.2% | -0.05 | 0.28 | 0.05 | 0.50 | — |
| — | 25.85 | 28.45 | 27.15 | +0.92 | 35.4% | 70 | 35.4% | -0.08 | 0.59 | 0.09 | 1.10 | — |
| — | 21.35 | 23.90 | 22.62 | +0.88 | 33.8% | 75 | — | — | 1.01 | 0.68 | 1.35 | — |
| — | 18.80 | 19.50 | 19.15 | +0.81 | 32.5% | 80 | 32.5% | -0.19 | 1.85 | 1.35 | 2.35 | — |
| — | 13.00 | 16.40 | 14.70 | +0.73 | 31.4% | 85 | 31.4% | -0.28 | 2.54 | 1.69 | 3.40 | — |
| — | 9.90 | 12.90 | 11.40 | — | — | 90 | 30.5% | -0.38 | 3.90 | 3.35 | 4.45 | — |
| — | 7.05 | 9.00 | 8.03 | +0.52 | 29.8% | 95 | 29.8% | -0.49 | 6.50 | 6.10 | 6.90 | — |
| — | 6.30 | 6.55 | 6.42 | +0.42 | 29.2% | 100 | — | — | 9.15 | 8.10 | 10.20 | — |
| — | 4.40 | 4.65 | 4.53 | +0.32 | 28.9% | 105 | 28.9% | -0.71 | 12.38 | 10.95 | 13.80 | — |
| — | 3.00 | 3.85 | 3.42 | +0.24 | 28.7% | 110 | 28.7% | -0.80 | 15.95 | 15.05 | 16.85 | — |
| — | 1.42 | 2.15 | 1.78 | +0.18 | 28.6% | 115 | 28.6% | -0.87 | 19.85 | 18.45 | 21.25 | — |
| — | 0.69 | 1.40 | 1.04 | +0.13 | 28.8% | 120 | 28.8% | -0.92 | 24.62 | 23.40 | 25.85 | — |
| 856 | 0.60 | 1.33 | 0.96 | +0.09 | 29.3% | 125 | 29.3% | -0.96 | 29.32 | 28.00 | 30.65 | 3 |
| 696 | 0.14 | 0.95 | 0.55 | +0.06 | 29.8% | 130 | 29.8% | -0.98 | 34.20 | 32.90 | 35.50 | 0 |
| — | — | 0.54 | — | — | — | 135 | — | — | 39.00 | 37.70 | 40.30 | — |
| — | — | 0.61 | — | +0.03 | 31.1% | 140 | 31.1% | -0.99 | 43.67 | 42.05 | 45.30 | — |
| — | 0.01 | 0.33 | 0.17 | +0.02 | 31.8% | 145 | 31.8% | -1.00 | 48.85 | 47.50 | 50.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.