Spot 97.48
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.40 | 19.35 | 17.38 | +1.00 | 38.0% | 80 | 38.0% | -0.00 | — | — | 0.30 | — |
| — | 14.40 | 18.35 | 16.38 | +1.00 | 37.3% | 81 | 37.3% | -0.00 | — | — | 2.13 | — |
| — | 14.70 | 17.15 | 15.93 | +1.00 | 36.6% | 82 | 36.6% | -0.00 | — | — | 0.20 | — |
| — | 12.45 | 16.35 | 14.40 | +1.00 | 35.9% | 83 | 35.9% | -0.00 | — | — | 0.22 | — |
| — | 11.45 | 15.40 | 13.43 | +1.00 | 35.2% | 84 | 35.2% | -0.00 | — | — | 0.06 | — |
| — | 11.45 | 14.25 | 12.85 | +0.99 | 34.5% | 85 | 34.5% | -0.01 | — | — | 0.03 | — |
| — | 10.35 | 13.35 | 11.85 | +0.99 | 33.9% | 86 | — | — | — | — | 0.06 | — |
| — | 8.50 | 12.25 | 10.38 | — | — | 87 | 33.2% | -0.01 | — | — | 0.22 | — |
| — | 7.50 | 10.35 | 8.93 | +0.97 | 32.6% | 88 | 32.6% | -0.03 | 0.06 | 0.01 | 0.10 | — |
| — | 6.50 | 10.35 | 8.43 | +0.96 | 32.1% | 89 | 32.1% | -0.04 | — | — | 0.07 | — |
| — | 5.55 | 8.90 | 7.22 | +0.94 | 31.5% | 90 | 31.5% | -0.06 | 0.10 | 0.05 | 0.14 | — |
| — | 5.65 | 7.90 | 6.78 | +0.92 | 31.0% | 91 | 31.0% | -0.09 | — | — | 0.16 | — |
| — | 4.45 | 6.95 | 5.70 | +0.88 | 30.6% | 92 | 30.6% | -0.12 | 0.18 | 0.11 | 0.25 | — |
| — | 3.80 | 6.05 | 4.92 | +0.83 | 30.1% | 93 | 30.1% | -0.16 | 0.24 | 0.15 | 0.33 | — |
| — | 3.50 | 4.45 | 3.98 | +0.77 | 29.8% | 94 | 29.8% | -0.23 | 0.41 | 0.32 | 0.51 | — |
| — | 2.66 | 3.60 | 3.13 | +0.70 | 29.4% | 95 | 29.4% | -0.30 | 0.62 | 0.53 | 0.71 | — |
| — | 2.19 | 2.67 | 2.43 | +0.60 | 29.1% | 96 | 29.1% | -0.39 | 0.93 | 0.83 | 1.02 | — |
| — | 1.59 | 1.97 | 1.78 | +0.52 | 28.8% | 97 | 28.8% | -0.49 | 1.32 | 1.20 | 1.44 | — |
| — | 1.20 | 1.35 | 1.27 | +0.41 | 28.6% | 98 | 28.6% | -0.59 | 1.76 | 1.07 | 2.45 | — |
| — | 0.79 | 1.00 | 0.90 | +0.33 | 28.4% | 99 | 28.4% | -0.68 | 2.46 | 2.07 | 2.84 | — |
| — | 0.38 | 0.67 | 0.53 | +0.24 | 28.3% | 100 | 28.3% | -0.76 | 3.02 | 2.58 | 3.45 | — |
| — | 0.32 | 0.45 | 0.39 | +0.17 | 28.2% | 101 | 28.2% | -0.83 | 4.22 | 2.54 | 5.90 | — |
| — | 0.20 | 0.32 | 0.26 | +0.12 | 28.2% | 102 | 28.2% | -0.89 | 4.67 | 3.40 | 5.95 | — |
| — | 0.08 | 0.21 | 0.14 | +0.08 | 28.2% | 103 | 28.2% | -0.93 | 5.80 | 4.70 | 6.90 | — |
| — | 0.06 | 0.13 | 0.10 | +0.05 | 28.3% | 104 | 28.3% | -0.96 | 6.97 | 5.40 | 8.55 | — |
| — | 0.04 | 0.05 | 0.04 | +0.03 | 28.4% | 105 | 28.4% | -0.98 | 7.58 | 5.70 | 9.45 | — |
| — | — | 0.09 | — | +0.02 | 28.6% | 106 | 28.6% | -1.00 | 8.75 | 6.90 | 10.60 | 0 |
| 394 | — | 0.28 | — | +0.01 | 28.8% | 107 | 28.8% | -1.00 | 9.65 | 7.70 | 11.60 | 0 |
| 45 | — | 0.21 | — | +0.01 | 29.0% | 108 | 29.0% | -1.00 | 10.72 | 8.85 | 12.60 | — |
| — | — | 0.76 | — | +0.00 | 29.3% | 109 | 29.3% | -1.00 | 11.68 | 9.75 | 13.60 | — |
| — | — | 0.80 | — | +0.00 | 29.6% | 110 | 29.6% | -1.00 | 12.65 | 10.70 | 14.60 | — |
| — | — | 2.13 | — | +0.00 | 30.0% | 111 | 30.0% | -1.00 | 13.75 | 11.90 | 15.60 | — |
| — | — | 2.13 | — | +0.00 | 30.4% | 112 | 30.4% | -1.00 | 14.68 | 12.70 | 16.65 | — |
| — | — | 2.13 | — | +0.00 | 30.9% | 113 | 30.9% | -1.00 | 15.70 | 13.75 | 17.65 | — |
| — | — | 2.13 | — | +0.00 | 31.3% | 114 | 31.3% | -1.00 | 16.62 | 14.60 | 18.65 | — |
| — | — | 2.13 | — | +0.00 | 31.9% | 115 | 31.9% | -1.00 | 17.65 | 15.70 | 19.60 | — |
| — | — | 2.13 | — | +0.00 | 32.4% | 116 | 32.4% | -1.00 | 18.95 | 17.25 | 20.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.