Spot 97.48
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.10 | 19.40 | 17.75 | +0.98 | 44.7% | 80 | 44.7% | -0.02 | — | — | 0.10 | — |
| — | 14.60 | 18.45 | 16.52 | +0.97 | 44.9% | 81 | 44.9% | -0.03 | — | — | 0.35 | — |
| — | 13.65 | 17.00 | 15.32 | +0.96 | 45.1% | 82 | 45.1% | -0.04 | — | — | 0.40 | — |
| — | 13.40 | 15.95 | 14.68 | +0.95 | 45.3% | 83 | 45.3% | -0.05 | — | — | 0.20 | — |
| — | 11.70 | 15.05 | 13.38 | +0.94 | 45.4% | 84 | 45.4% | -0.06 | 0.25 | 0.03 | 0.47 | — |
| — | 10.80 | 14.10 | 12.45 | +0.92 | 45.6% | 85 | 45.6% | -0.08 | 0.24 | 0.21 | 0.28 | — |
| — | 9.80 | 13.20 | 11.50 | +0.91 | 45.6% | 86 | 45.6% | -0.09 | 0.33 | 0.07 | 0.58 | — |
| — | 9.75 | 12.25 | 11.00 | +0.89 | 45.6% | 87 | 45.6% | -0.11 | 0.39 | 0.15 | 0.62 | — |
| — | 8.20 | 11.35 | 9.78 | +0.86 | 45.6% | 88 | 45.6% | -0.14 | 0.52 | 0.39 | 0.65 | — |
| — | 7.20 | 10.55 | 8.88 | +0.84 | 45.6% | 89 | 45.6% | -0.17 | 0.69 | 0.58 | 0.79 | — |
| — | 8.30 | 9.25 | 8.78 | +0.81 | 45.4% | 90 | 45.4% | -0.19 | 0.85 | 0.74 | 0.97 | — |
| — | 6.65 | 8.90 | 7.78 | +0.78 | 45.3% | 91 | 45.3% | -0.22 | 1.25 | 0.88 | 1.61 | — |
| — | 5.90 | 8.10 | 7.00 | +0.74 | 45.1% | 92 | 45.1% | -0.26 | 1.31 | 1.15 | 1.47 | — |
| — | 4.80 | 6.80 | 5.80 | +0.70 | 44.9% | 93 | 44.9% | -0.30 | 1.52 | 1.14 | 1.91 | — |
| — | 4.70 | 6.25 | 5.47 | +0.66 | 44.7% | 94 | 44.7% | -0.34 | 1.81 | 1.50 | 2.13 | — |
| — | 4.30 | 5.25 | 4.78 | +0.62 | 44.5% | 95 | 44.5% | -0.38 | 2.17 | 1.66 | 2.67 | — |
| — | 3.70 | 6.00 | 4.85 | +0.57 | 44.2% | 96 | 44.2% | -0.43 | 2.90 | 2.24 | 3.55 | — |
| — | 3.55 | 3.80 | 3.67 | +0.53 | 43.9% | 97 | 43.9% | -0.48 | 3.12 | 1.58 | 4.65 | — |
| — | 3.00 | 3.40 | 3.20 | +0.48 | 43.6% | 98 | 43.6% | -0.52 | 3.75 | 2.24 | 5.25 | — |
| — | 2.57 | 2.82 | 2.69 | +0.43 | 43.3% | 99 | 43.3% | -0.57 | 4.10 | 2.85 | 5.35 | — |
| — | 2.08 | 2.30 | 2.19 | +0.38 | 43.0% | 100 | 43.0% | -0.62 | 4.83 | 4.30 | 5.35 | — |
| — | 1.52 | 2.37 | 1.95 | +0.34 | 42.6% | 101 | 42.6% | -0.66 | 5.25 | 3.95 | 6.55 | — |
| — | 0.62 | 1.89 | 1.25 | +0.29 | 42.3% | 102 | 42.3% | -0.71 | 5.92 | 4.65 | 7.20 | — |
| — | 0.73 | 1.61 | 1.17 | +0.26 | 41.9% | 103 | 41.9% | -0.75 | 6.60 | 5.55 | 7.65 | — |
| — | 0.63 | 1.22 | 0.93 | +0.22 | 41.6% | 104 | 41.6% | -0.79 | 7.72 | 6.15 | 9.30 | — |
| — | 0.42 | 1.51 | 0.96 | +0.18 | 41.2% | 105 | 41.2% | -0.82 | 8.22 | 6.95 | 9.50 | 0 |
| 269 | 0.51 | 0.98 | 0.74 | +0.15 | 40.8% | 106 | 40.8% | -0.86 | 9.45 | 7.75 | 11.15 | — |
| — | 0.28 | 1.23 | 0.76 | +0.12 | 40.4% | 107 | 40.4% | -0.89 | 10.32 | 8.65 | 12.00 | — |
| — | 0.20 | 0.86 | 0.53 | +0.10 | 40.0% | 108 | 40.0% | -0.91 | 11.20 | 9.55 | 12.85 | — |
| — | 0.19 | 0.56 | 0.38 | +0.08 | 39.7% | 109 | 39.7% | -0.93 | 11.75 | 10.50 | 13.00 | — |
| — | 0.18 | 0.32 | 0.25 | +0.06 | 39.3% | 110 | 39.3% | -0.95 | 13.05 | 11.40 | 14.70 | — |
| — | — | 1.03 | — | +0.05 | 38.9% | 111 | 38.9% | -0.96 | 14.00 | 12.35 | 15.65 | — |
| — | 0.08 | 0.52 | 0.30 | +0.04 | 38.6% | 112 | 38.6% | -0.98 | 14.70 | 12.75 | 16.65 | — |
| — | 0.03 | 0.16 | 0.10 | +0.03 | 38.2% | 113 | 38.2% | -0.99 | 15.72 | 13.85 | 17.60 | — |
| — | — | 1.51 | — | +0.02 | 37.9% | 114 | 37.9% | -1.00 | 16.62 | 14.60 | 18.65 | — |
| — | — | 2.19 | — | +0.01 | 37.6% | 115 | 37.6% | -1.00 | 17.62 | 15.60 | 19.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.