Spot 97.48
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.85 | 19.90 | 17.88 | +0.97 | 39.5% | 80 | 39.5% | -0.04 | — | — | 0.65 | — |
| — | 14.85 | 19.00 | 16.93 | +0.96 | 39.4% | 81 | 39.4% | -0.04 | — | — | 0.72 | — |
| — | 13.90 | 17.85 | 15.88 | +0.95 | 39.3% | 82 | 39.3% | -0.06 | 0.52 | 0.25 | 0.78 | — |
| — | 13.00 | 16.90 | 14.95 | +0.94 | 39.1% | 83 | 39.1% | -0.07 | 0.46 | 0.01 | 0.90 | — |
| — | 12.30 | 15.45 | 13.88 | +0.93 | 39.0% | 84 | 39.0% | -0.08 | 0.56 | 0.03 | 1.08 | — |
| — | 11.90 | 14.55 | 13.22 | +0.91 | 38.8% | 85 | 38.8% | -0.10 | 0.61 | 0.42 | 0.81 | — |
| — | 11.00 | 13.65 | 12.32 | +0.89 | 38.7% | 86 | 38.7% | -0.12 | 0.63 | 0.16 | 1.10 | — |
| — | 10.10 | 12.75 | 11.43 | +0.87 | 38.6% | 87 | 38.6% | -0.15 | 0.83 | 0.65 | 1.01 | — |
| — | 8.50 | 11.90 | 10.20 | +0.85 | 38.4% | 88 | 38.4% | -0.17 | 1.25 | 0.83 | 1.66 | — |
| — | 7.75 | 10.55 | 9.15 | +0.82 | 38.3% | 89 | 38.3% | -0.20 | 1.18 | 0.40 | 1.96 | — |
| — | 6.90 | 10.30 | 8.60 | +0.79 | 38.1% | 90 | 38.1% | -0.23 | 1.43 | 0.47 | 2.38 | — |
| — | 6.10 | 9.55 | 7.83 | +0.76 | 38.0% | 91 | 38.0% | -0.26 | 1.55 | 0.33 | 2.77 | — |
| — | 5.35 | 8.85 | 7.10 | +0.73 | 37.8% | 92 | 37.8% | -0.30 | 2.10 | 0.61 | 3.60 | — |
| — | 5.70 | 7.65 | 6.67 | +0.69 | 37.7% | 93 | 37.7% | -0.33 | 1.86 | 0.95 | 2.77 | — |
| — | 4.95 | 7.95 | 6.45 | +0.65 | 37.6% | 94 | 37.6% | -0.37 | 2.79 | 2.14 | 3.45 | — |
| — | 5.25 | 6.85 | 6.05 | +0.61 | 37.4% | 95 | 37.4% | -0.41 | 2.94 | 2.78 | 3.10 | — |
| — | 2.80 | 5.25 | 4.03 | +0.57 | 37.3% | 96 | 37.3% | -0.45 | 3.92 | 3.00 | 4.85 | — |
| — | 3.55 | 4.40 | 3.98 | +0.53 | 37.2% | 97 | 37.2% | -0.49 | 4.36 | 2.92 | 5.80 | — |
| — | 2.77 | 3.90 | 3.33 | +0.49 | 37.0% | 98 | 37.0% | -0.53 | 4.35 | 2.90 | 5.80 | — |
| — | 2.22 | 3.80 | 3.01 | +0.45 | 36.9% | 99 | 36.9% | -0.57 | 4.72 | 3.10 | 6.35 | — |
| — | 2.71 | 3.05 | 2.88 | +0.41 | 36.8% | 100 | 36.8% | -0.61 | 5.53 | 3.75 | 7.30 | — |
| — | 1.33 | 2.84 | 2.08 | +0.37 | 36.6% | 101 | 36.6% | -0.65 | 6.28 | 4.30 | 8.25 | — |
| — | 0.92 | 2.46 | 1.69 | +0.33 | 36.5% | 102 | 36.5% | -0.69 | 6.97 | 5.05 | 8.90 | — |
| — | 1.58 | 2.15 | 1.86 | +0.30 | 36.4% | 103 | 36.4% | -0.72 | 7.65 | 5.70 | 9.60 | — |
| — | 1.31 | 1.71 | 1.51 | +0.26 | 36.3% | 104 | 36.3% | -0.75 | 8.70 | 7.05 | 10.35 | — |
| — | — | 1.45 | — | +0.23 | 36.1% | 105 | 36.1% | -0.78 | 9.15 | 7.20 | 11.10 | — |
| — | 1.07 | 1.32 | 1.20 | +0.20 | 36.0% | 106 | 36.0% | -0.81 | 9.97 | 8.05 | 11.90 | — |
| — | 0.87 | 1.10 | 0.98 | +0.17 | 35.9% | 107 | 35.9% | -0.84 | 10.82 | 8.90 | 12.75 | — |
| — | 0.45 | 0.74 | 0.59 | +0.11 | 35.5% | 110 | 35.5% | -0.90 | 13.82 | 12.30 | 15.35 | — |
| — | — | 0.30 | — | +0.04 | 34.8% | 115 | 34.8% | -0.96 | 18.12 | 16.20 | 20.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.