Spot 97.48
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.10 | 49.45 | 47.77 | +1.00 | 52.8% | 50 | 52.8% | -0.00 | — | — | 0.33 | — |
| — | 40.55 | 44.00 | 42.27 | +1.00 | 47.8% | 55 | 47.8% | -0.01 | — | — | 0.12 | — |
| — | 35.60 | 39.50 | 37.55 | +0.99 | 43.4% | 60 | 43.4% | -0.01 | — | — | 0.55 | — |
| — | 30.65 | 34.60 | 32.62 | +0.99 | 39.7% | 65 | 39.7% | -0.02 | 0.07 | 0.01 | 0.12 | — |
| — | 26.65 | 28.60 | 27.62 | +0.97 | 36.7% | 70 | 36.7% | -0.03 | 0.24 | 0.12 | 0.36 | — |
| — | 22.05 | 24.50 | 23.27 | +0.95 | 34.3% | 75 | 34.3% | -0.05 | 0.44 | 0.25 | 0.63 | — |
| — | 17.80 | 19.85 | 18.82 | +0.91 | 32.4% | 80 | 32.4% | -0.09 | 0.78 | 0.63 | 0.92 | — |
| — | 12.45 | 16.10 | 14.28 | +0.83 | 31.0% | 85 | 31.0% | -0.17 | 1.40 | 1.01 | 1.78 | — |
| — | 8.70 | 10.65 | 9.68 | +0.73 | 30.1% | 90 | 30.1% | -0.27 | 2.93 | 2.11 | 3.75 | — |
| — | 7.00 | 7.75 | 7.38 | +0.60 | 29.4% | 95 | 29.4% | -0.41 | 4.40 | 4.20 | 4.60 | — |
| — | 4.05 | 5.00 | 4.53 | +0.46 | 29.1% | 100 | 29.1% | -0.56 | 7.38 | 6.05 | 8.70 | — |
| — | 2.30 | 3.15 | 2.73 | +0.32 | 29.0% | 105 | 29.0% | -0.70 | 10.15 | 8.35 | 11.95 | — |
| — | 1.36 | 1.81 | 1.58 | +0.21 | 29.1% | 110 | 29.1% | -0.82 | 14.05 | 12.25 | 15.85 | — |
| — | 0.76 | 1.23 | 0.99 | +0.13 | 29.5% | 115 | 29.5% | -0.90 | 18.50 | 16.55 | 20.45 | — |
| — | 0.25 | 0.89 | 0.57 | +0.08 | 29.9% | 120 | 29.9% | -0.95 | 23.18 | 21.20 | 25.15 | — |
| — | 0.22 | 0.58 | 0.40 | +0.05 | 30.5% | 125 | 30.5% | -0.97 | 28.07 | 26.55 | 29.60 | — |
| — | 0.03 | 0.66 | 0.34 | +0.03 | 31.2% | 130 | 31.2% | -0.99 | 33.17 | 31.50 | 34.85 | — |
| — | 0.08 | 0.16 | 0.12 | +0.02 | 31.9% | 135 | 31.9% | -0.99 | 38.12 | 36.40 | 39.85 | — |
| — | — | 0.55 | — | +0.01 | 32.7% | 140 | 32.7% | -1.00 | 42.75 | 41.45 | 44.05 | — |
| — | 0.02 | 0.34 | 0.18 | +0.01 | 33.6% | 145 | 33.6% | -1.00 | 47.67 | 46.35 | 49.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.