Spot 97.48
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.40 | 49.05 | 47.73 | +1.00 | 48.5% | 50 | 48.5% | -0.01 | — | — | 0.19 | — |
| — | 40.80 | 44.65 | 42.73 | +0.99 | 44.3% | 55 | 44.3% | -0.01 | — | — | 0.80 | — |
| — | 35.90 | 39.80 | 37.85 | +0.98 | 40.8% | 60 | 40.8% | -0.02 | 0.37 | 0.09 | 0.65 | — |
| — | 31.50 | 34.45 | 32.98 | +0.97 | 38.0% | 65 | 38.0% | -0.04 | 0.28 | 0.05 | 0.50 | — |
| — | 26.70 | 29.90 | 28.30 | +0.94 | 35.9% | 70 | 35.9% | -0.06 | 0.85 | 0.27 | 1.44 | — |
| — | 21.80 | 25.75 | 23.77 | +0.91 | 34.1% | 75 | 34.1% | -0.10 | 0.85 | 0.66 | 1.04 | — |
| — | 18.50 | 20.25 | 19.38 | +0.85 | 32.8% | 80 | 32.8% | -0.15 | 1.49 | 0.90 | 2.08 | — |
| — | 13.60 | 17.60 | 15.60 | +0.78 | 31.8% | 85 | 31.8% | -0.22 | 2.72 | 1.89 | 3.55 | — |
| — | 10.65 | 13.45 | 12.05 | +0.70 | 31.1% | 90 | 31.1% | -0.31 | 4.95 | 4.05 | 5.85 | — |
| — | 7.50 | 9.60 | 8.55 | +0.60 | 30.5% | 95 | 30.5% | -0.41 | 6.75 | 6.00 | 7.50 | — |
| — | 6.65 | 7.20 | 6.92 | +0.49 | 30.1% | 100 | 30.1% | -0.52 | 8.72 | 6.95 | 10.50 | — |
| — | 4.70 | 5.25 | 4.97 | +0.39 | 29.8% | 105 | 29.8% | -0.63 | 12.18 | 10.50 | 13.85 | — |
| — | 3.30 | 3.95 | 3.62 | — | — | 110 | 29.7% | -0.73 | 15.38 | 13.35 | 17.40 | — |
| — | 1.67 | 3.30 | 2.48 | — | — | 115 | 29.7% | -0.82 | 19.40 | 17.40 | 21.40 | — |
| — | 0.75 | 2.42 | 1.58 | +0.16 | 29.7% | 120 | 29.7% | -0.88 | 23.73 | 21.75 | 25.70 | — |
| — | 0.79 | 1.17 | 0.98 | +0.12 | 29.9% | 125 | 29.9% | -0.93 | 28.32 | 26.35 | 30.30 | — |
| — | 0.21 | 0.98 | 0.59 | +0.09 | 30.2% | 130 | 30.2% | -0.96 | 33.10 | 31.15 | 35.05 | — |
| — | — | 0.95 | — | +0.06 | 30.5% | 135 | 30.5% | -0.98 | 37.98 | 36.00 | 39.95 | — |
| — | 0.17 | 0.61 | 0.39 | +0.05 | 31.0% | 140 | 31.0% | -0.99 | 42.85 | 40.85 | 44.85 | — |
| — | — | 1.11 | — | +0.04 | 31.5% | 145 | 31.5% | -0.99 | 47.80 | 45.80 | 49.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.