Spot 97.89
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.20 | 49.40 | 47.80 | +1.00 | 53.0% | 50 | 53.0% | -0.00 | — | — | 0.33 | — |
| — | 41.20 | 44.45 | 42.83 | +1.00 | 47.9% | 55 | 47.9% | -0.00 | — | — | 0.12 | — |
| — | 36.25 | 40.00 | 38.12 | +1.00 | 43.4% | 60 | 43.4% | -0.01 | — | — | 0.32 | — |
| — | 31.30 | 35.15 | 33.23 | +0.99 | 39.7% | 65 | 39.7% | -0.01 | 0.08 | 0.04 | 0.12 | — |
| — | 26.45 | 30.25 | 28.35 | +0.98 | 36.7% | 70 | 36.7% | -0.02 | 0.15 | 0.13 | 0.18 | — |
| — | 21.65 | 25.00 | 23.32 | +0.96 | 34.3% | 75 | 34.3% | -0.05 | 0.36 | 0.25 | 0.47 | — |
| — | 18.05 | 19.70 | 18.88 | +0.92 | 32.5% | 80 | 32.5% | -0.08 | 0.65 | 0.24 | 1.06 | — |
| — | 12.70 | 16.55 | 14.62 | +0.85 | 31.1% | 85 | 31.1% | -0.15 | 1.44 | 1.00 | 1.88 | — |
| — | 9.30 | 11.95 | 10.62 | +0.75 | 30.1% | 90 | 30.1% | -0.25 | 2.20 | 1.79 | 2.61 | — |
| — | 6.30 | 7.85 | 7.08 | +0.62 | 29.4% | 95 | 29.4% | -0.38 | 3.70 | 3.10 | 4.30 | — |
| — | 4.45 | 4.95 | 4.70 | +0.48 | 29.0% | 100 | 29.0% | -0.53 | 6.17 | 4.70 | 7.65 | — |
| — | 2.30 | 3.15 | 2.73 | +0.35 | 28.7% | 105 | 28.7% | -0.67 | 9.62 | 8.35 | 10.90 | — |
| — | 1.01 | 1.82 | 1.42 | +0.23 | 28.7% | 110 | 28.7% | -0.79 | 13.55 | 11.65 | 15.45 | — |
| — | 0.35 | 1.14 | 0.74 | +0.15 | 28.8% | 115 | 28.8% | -0.88 | 17.95 | 16.10 | 19.80 | — |
| — | 0.31 | 0.60 | 0.46 | +0.09 | 29.2% | 120 | 29.2% | -0.94 | 22.60 | 20.75 | 24.45 | — |
| — | 0.17 | 0.35 | 0.26 | +0.06 | 29.7% | 125 | 29.7% | -0.97 | 27.52 | 26.30 | 28.75 | — |
| 2,302 | 0.01 | 0.29 | 0.15 | +0.04 | 30.4% | 130 | 30.4% | -0.98 | 32.33 | 30.40 | 34.25 | — |
| — | — | 0.40 | — | +0.02 | 31.2% | 135 | 31.2% | -0.99 | 37.23 | 35.25 | 39.20 | — |
| — | — | 0.36 | — | +0.02 | 32.2% | 140 | 32.2% | -1.00 | 42.17 | 40.20 | 44.15 | — |
| — | 0.02 | 0.53 | 0.28 | +0.01 | 33.2% | 145 | 33.2% | -1.00 | 47.15 | 45.15 | 49.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.