Spot 97.89
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.30 | 50.25 | 48.27 | +0.99 | 48.0% | 50 | 48.0% | -0.01 | — | — | 0.36 | — |
| — | 41.40 | 45.35 | 43.38 | +0.99 | 43.7% | 55 | 43.7% | -0.01 | — | — | 0.75 | — |
| — | 36.50 | 40.35 | 38.42 | +0.98 | 40.4% | 60 | 40.4% | -0.02 | 0.38 | 0.09 | 0.66 | — |
| — | 31.70 | 35.65 | 33.67 | +0.97 | 37.8% | 65 | 37.8% | -0.03 | 0.65 | 0.05 | 1.24 | — |
| — | 26.95 | 30.50 | 28.73 | +0.95 | 35.8% | 70 | 35.8% | -0.05 | 0.74 | 0.27 | 1.21 | — |
| — | 22.35 | 26.00 | 24.18 | +0.91 | 34.2% | 75 | 34.2% | -0.09 | 0.87 | 0.18 | 1.56 | — |
| — | 18.05 | 21.85 | 19.95 | +0.87 | 32.9% | 80 | 32.9% | -0.14 | 1.51 | 0.90 | 2.13 | — |
| — | 14.00 | 18.15 | 16.07 | +0.80 | 31.8% | 85 | 31.8% | -0.21 | 2.69 | 2.14 | 3.25 | — |
| — | 10.75 | 14.35 | 12.55 | +0.71 | 31.0% | 90 | 31.0% | -0.29 | 3.85 | 2.64 | 5.05 | 2,727 |
| 197 | 7.70 | 11.25 | 9.47 | +0.62 | 30.4% | 95 | 30.4% | -0.39 | 6.22 | 5.00 | 7.45 | — |
| — | 5.20 | 8.75 | 6.97 | +0.51 | 30.0% | 100 | 30.0% | -0.50 | 8.10 | 7.50 | 8.70 | — |
| — | 4.80 | 5.05 | 4.92 | +0.41 | 29.7% | 105 | 29.7% | -0.61 | 11.22 | 9.60 | 12.85 | — |
| — | 2.78 | 4.75 | 3.77 | +0.32 | 29.6% | 110 | 29.6% | -0.71 | 14.70 | 12.75 | 16.65 | — |
| — | 1.70 | 2.50 | 2.10 | +0.24 | 29.6% | 115 | 29.6% | -0.79 | 18.88 | 17.00 | 20.75 | — |
| — | 0.84 | 2.46 | 1.65 | +0.18 | 29.7% | 120 | 29.7% | -0.86 | 23.05 | 21.05 | 25.05 | — |
| — | 0.39 | 1.73 | 1.06 | +0.13 | 29.9% | 125 | 29.9% | -0.92 | 27.85 | 26.10 | 29.60 | — |
| — | — | 2.32 | — | +0.09 | 30.3% | 130 | 30.3% | -0.95 | 32.45 | 30.45 | 34.45 | — |
| — | — | 1.23 | — | +0.07 | 30.7% | 135 | 30.7% | -0.97 | 37.75 | 36.25 | 39.25 | — |
| — | — | 0.61 | — | +0.05 | 31.2% | 140 | 31.2% | -0.99 | 42.12 | 40.80 | 43.45 | — |
| — | — | 0.37 | — | +0.04 | 31.7% | 145 | 31.7% | -0.99 | 47.17 | 45.20 | 49.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.