Spot 428.97
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.65 | 45.60 | 44.62 | +0.84 | 37.4% | 390 | 37.4% | -0.16 | 4.25 | 3.85 | 4.65 | — |
| — | 39.65 | 41.50 | 40.58 | +0.81 | 37.0% | 395 | 37.0% | -0.19 | 5.03 | 4.65 | 5.40 | — |
| — | 35.80 | 37.65 | 36.73 | +0.77 | 36.7% | 400 | 36.7% | -0.23 | 6.25 | 6.05 | 6.45 | — |
| — | 32.20 | 33.95 | 33.08 | +0.74 | 36.5% | 405 | 36.5% | -0.26 | 7.58 | 7.15 | 8.00 | — |
| — | 29.30 | 30.45 | 29.88 | +0.70 | 36.3% | 410 | 36.3% | -0.30 | 9.25 | 8.85 | 9.65 | — |
| — | 26.15 | 27.15 | 26.65 | +0.66 | 36.1% | 415 | 36.1% | -0.34 | 11.00 | 10.55 | 11.45 | — |
| — | 23.05 | 24.05 | 23.55 | +0.61 | 35.9% | 420 | 35.9% | -0.39 | 13.00 | 12.50 | 13.50 | — |
| — | 20.40 | 21.25 | 20.82 | +0.57 | 35.8% | 425 | 35.8% | -0.43 | 15.12 | 14.50 | 15.75 | — |
| — | 17.90 | 18.60 | 18.25 | +0.52 | 35.8% | 430 | 35.8% | -0.48 | 17.70 | 17.15 | 18.25 | — |
| — | 15.15 | 16.20 | 15.68 | +0.48 | 35.7% | 435 | 35.7% | -0.52 | 20.32 | 19.70 | 20.95 | — |
| — | 13.40 | 14.15 | 13.78 | +0.44 | 35.7% | 440 | 35.7% | -0.57 | 23.25 | 22.60 | 23.90 | — |
| — | 11.25 | 12.10 | 11.68 | +0.39 | 35.8% | 445 | 35.8% | -0.61 | 26.40 | 25.70 | 27.10 | — |
| — | 9.60 | 10.70 | 10.15 | +0.35 | 35.8% | 450 | 35.8% | -0.65 | 29.75 | 28.95 | 30.55 | — |
| — | 8.05 | 9.00 | 8.53 | +0.31 | 35.9% | 455 | 35.9% | -0.69 | 33.30 | 32.45 | 34.15 | — |
| — | 6.75 | 7.70 | 7.22 | +0.28 | 36.0% | 460 | 36.0% | -0.73 | 37.08 | 36.20 | 37.95 | — |
| — | 5.75 | 6.60 | 6.17 | +0.24 | 36.2% | 465 | 36.2% | -0.77 | 40.98 | 40.05 | 41.90 | — |
| — | 4.70 | 5.65 | 5.17 | — | — | 470 | — | — | 45.08 | 44.10 | 46.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.