Spot 435.78
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.10 | 45.35 | 44.23 | +0.86 | 34.3% | 395 | 34.3% | -0.14 | 3.27 | 3.10 | 3.45 | — |
| — | 39.20 | 41.15 | 40.17 | +0.83 | 33.9% | 400 | 33.9% | -0.17 | 4.10 | 3.95 | 4.25 | — |
| — | 35.35 | 37.15 | 36.25 | +0.80 | 33.5% | 405 | 33.5% | -0.21 | 4.90 | 4.50 | 5.30 | — |
| — | 31.25 | 33.30 | 32.27 | +0.76 | 33.2% | 410 | 33.2% | -0.24 | 6.33 | 5.85 | 6.80 | — |
| — | 28.00 | 29.70 | 28.85 | +0.72 | 33.0% | 415 | 33.0% | -0.28 | 7.72 | 7.40 | 8.05 | — |
| — | 24.70 | 26.25 | 25.48 | +0.68 | 32.8% | 420 | 32.8% | -0.33 | 9.32 | 8.60 | 10.05 | — |
| — | 21.65 | 23.05 | 22.35 | +0.63 | 32.6% | 425 | 32.6% | -0.37 | 11.35 | 10.85 | 11.85 | — |
| — | 18.95 | 20.05 | 19.50 | +0.58 | 32.5% | 430 | 32.5% | -0.42 | 13.25 | 12.55 | 13.95 | — |
| — | 16.10 | 17.55 | 16.82 | +0.53 | 32.5% | 435 | 32.5% | -0.47 | 15.80 | 15.30 | 16.30 | — |
| — | 13.95 | 15.30 | 14.62 | +0.48 | 32.4% | 440 | 32.4% | -0.52 | 18.62 | 18.00 | 19.25 | — |
| — | 11.85 | 13.20 | 12.53 | +0.44 | 32.4% | 445 | 32.4% | -0.57 | 21.43 | 20.55 | 22.30 | — |
| — | 10.00 | 11.00 | 10.50 | +0.39 | 32.5% | 450 | 32.5% | -0.62 | 24.40 | 23.60 | 25.20 | — |
| — | 8.70 | 9.25 | 8.97 | +0.34 | 32.6% | 455 | 32.6% | -0.66 | 27.95 | 26.95 | 28.95 | — |
| — | 7.30 | 7.75 | 7.53 | +0.30 | 32.7% | 460 | 32.7% | -0.71 | 31.57 | 30.45 | 32.70 | — |
| — | 5.85 | 6.60 | 6.22 | +0.26 | 32.8% | 465 | 32.8% | -0.74 | 35.35 | 34.20 | 36.50 | — |
| — | 4.75 | 5.55 | 5.15 | +0.23 | 33.0% | 470 | 33.0% | -0.78 | 39.38 | 38.15 | 40.60 | — |
| — | 4.25 | 4.55 | 4.40 | +0.20 | 33.2% | 475 | 33.2% | -0.81 | 43.65 | 42.50 | 44.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.