Spot 439.26
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.15 | 49.45 | 48.30 | +0.86 | 35.2% | 395 | 35.2% | -0.14 | 3.17 | 2.95 | 3.40 | — |
| — | 43.10 | 44.65 | 43.88 | +0.84 | 34.9% | 400 | 34.9% | -0.16 | 3.70 | 3.40 | 4.00 | — |
| — | 38.70 | 41.10 | 39.90 | +0.81 | 34.5% | 405 | 34.5% | -0.19 | 4.78 | 4.35 | 5.20 | — |
| — | 34.80 | 37.20 | 36.00 | +0.78 | 34.2% | 410 | 34.2% | -0.23 | 6.12 | 5.65 | 6.60 | — |
| — | 31.15 | 33.50 | 32.33 | +0.74 | 34.0% | 415 | 34.0% | -0.26 | 7.33 | 6.95 | 7.70 | — |
| — | 27.70 | 30.00 | 28.85 | +0.70 | 33.8% | 420 | 33.8% | -0.30 | 8.72 | 7.85 | 9.60 | — |
| — | 24.55 | 26.45 | 25.50 | +0.66 | 33.6% | 425 | 33.6% | -0.35 | 10.70 | 9.80 | 11.60 | — |
| — | 21.65 | 23.70 | 22.68 | +0.61 | 33.5% | 430 | 33.5% | -0.39 | 12.43 | 11.70 | 13.15 | — |
| — | 18.95 | 20.95 | 19.95 | +0.56 | 33.5% | 435 | 33.5% | -0.44 | 14.90 | 13.80 | 16.00 | — |
| — | 16.55 | 18.45 | 17.50 | +0.52 | 33.5% | 440 | 33.5% | -0.48 | 17.65 | 16.80 | 18.50 | — |
| — | 14.25 | 15.60 | 14.93 | +0.47 | 33.5% | 445 | 33.5% | -0.53 | 19.93 | 19.15 | 20.70 | — |
| — | 12.35 | 13.90 | 13.12 | +0.43 | 33.5% | 450 | 33.5% | -0.58 | 22.85 | 21.95 | 23.75 | — |
| — | 10.60 | 12.00 | 11.30 | +0.38 | 33.6% | 455 | 33.6% | -0.62 | 26.38 | 25.15 | 27.60 | — |
| — | 8.85 | 10.55 | 9.70 | +0.34 | 33.8% | 460 | — | — | 29.77 | 28.80 | 30.75 | — |
| — | 7.75 | 9.25 | 8.50 | — | — | 465 | — | — | 33.05 | 32.00 | 34.10 | — |
| — | 6.25 | 8.00 | 7.12 | +0.27 | 34.1% | 470 | 34.1% | -0.74 | 37.20 | 35.80 | 38.60 | — |
| — | 5.45 | 6.90 | 6.17 | — | — | 475 | — | — | 41.10 | 39.80 | 42.40 | — |
| — | 4.60 | 5.90 | 5.25 | +0.21 | 34.5% | 480 | — | — | 45.30 | 43.95 | 46.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.