Spot 430.61
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.75 | 46.95 | 45.85 | +0.85 | 37.5% | 390 | 37.5% | -0.15 | 3.95 | 3.65 | 4.25 | — |
| — | 40.65 | 42.75 | 41.70 | +0.82 | 37.1% | 395 | 37.1% | -0.18 | 4.75 | 4.35 | 5.15 | — |
| — | 37.00 | 38.80 | 37.90 | +0.79 | 36.8% | 400 | 36.8% | -0.21 | 5.72 | 5.30 | 6.15 | — |
| — | 33.25 | 35.00 | 34.12 | +0.75 | 36.5% | 405 | 36.5% | -0.25 | 6.97 | 6.55 | 7.40 | — |
| — | 29.80 | 31.40 | 30.60 | +0.71 | 36.2% | 410 | 36.2% | -0.29 | 8.30 | 7.75 | 8.85 | — |
| — | 26.25 | 27.95 | 27.10 | +0.67 | 36.0% | 415 | 36.0% | -0.33 | 10.07 | 9.60 | 10.55 | — |
| — | 23.45 | 24.80 | 24.12 | +0.63 | 35.9% | 420 | 35.9% | -0.37 | 11.95 | 11.45 | 12.45 | — |
| — | 20.65 | 21.85 | 21.25 | +0.59 | 35.7% | 425 | 35.7% | -0.42 | 14.18 | 13.60 | 14.75 | — |
| — | 18.05 | 19.20 | 18.62 | +0.54 | 35.6% | 430 | 35.6% | -0.46 | 16.48 | 15.90 | 17.05 | — |
| — | 15.75 | 16.75 | 16.25 | — | — | 435 | 35.6% | -0.51 | 18.93 | 18.20 | 19.65 | — |
| — | 13.55 | 14.60 | 14.07 | +0.45 | 35.6% | 440 | 35.6% | -0.56 | 21.98 | 21.10 | 22.85 | — |
| — | 11.60 | 12.65 | 12.12 | +0.40 | 35.6% | 445 | 35.6% | -0.60 | 24.85 | 24.05 | 25.65 | — |
| — | 9.95 | 10.90 | 10.43 | +0.36 | 35.6% | 450 | 35.6% | -0.65 | 28.18 | 27.35 | 29.00 | — |
| — | 8.40 | 9.40 | 8.90 | +0.32 | 35.7% | 455 | 35.7% | -0.68 | 31.70 | 30.80 | 32.60 | — |
| — | 7.05 | 8.00 | 7.53 | +0.29 | 35.8% | 460 | 35.8% | -0.72 | 35.40 | 34.45 | 36.35 | — |
| — | 5.95 | 6.95 | 6.45 | +0.25 | 35.9% | 465 | — | — | 39.23 | 38.15 | 40.30 | — |
| — | 5.00 | 5.85 | 5.42 | +0.22 | 36.1% | 470 | 36.1% | -0.79 | 43.27 | 42.15 | 44.40 | — |
| — | 4.10 | 5.10 | 4.60 | — | — | 475 | 36.3% | -0.82 | 47.48 | 46.35 | 48.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.