Spot 414.15
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 74.80 | 76.20 | 75.50 | +0.96 | 39.6% | 340 | 39.6% | -0.04 | 0.72 | 0.68 | 0.77 | — |
| — | 65.25 | 66.55 | 65.90 | +0.94 | 37.9% | 350 | 37.9% | -0.06 | 1.10 | 1.06 | 1.14 | — |
| — | 55.90 | 57.15 | 56.52 | +0.92 | 36.5% | 360 | 36.5% | -0.08 | 1.73 | 1.67 | 1.78 | — |
| — | 46.30 | 48.25 | 47.27 | +0.88 | 35.3% | 370 | 35.3% | -0.12 | 2.67 | 2.62 | 2.73 | — |
| — | 38.40 | 39.60 | 39.00 | +0.82 | 34.4% | 380 | 34.4% | -0.18 | 4.12 | 4.00 | 4.25 | — |
| — | 30.75 | 31.80 | 31.27 | +0.75 | 33.7% | 390 | 33.7% | -0.25 | 6.35 | 6.15 | 6.55 | — |
| — | 24.00 | 24.90 | 24.45 | +0.67 | 33.2% | 400 | 33.2% | -0.34 | 9.43 | 9.20 | 9.65 | — |
| — | 18.15 | 18.85 | 18.50 | +0.57 | 33.0% | 410 | 33.0% | -0.43 | 13.55 | 13.20 | 13.90 | — |
| — | 13.35 | 13.95 | 13.65 | +0.47 | 32.9% | 420 | 32.9% | -0.54 | 18.60 | 18.30 | 18.90 | — |
| — | 9.55 | 9.95 | 9.75 | +0.37 | 32.9% | 430 | 32.9% | -0.63 | 24.80 | 24.45 | 25.15 | — |
| — | 6.65 | 7.00 | 6.83 | +0.29 | 33.0% | 440 | 33.0% | -0.72 | 32.00 | 31.40 | 32.60 | — |
| — | 4.55 | 4.95 | 4.75 | +0.22 | 33.1% | 450 | 33.1% | -0.80 | 39.88 | 39.15 | 40.60 | — |
| — | 3.05 | 3.30 | 3.17 | +0.16 | 33.4% | 460 | 33.4% | -0.86 | 48.42 | 47.65 | 49.20 | — |
| — | 2.00 | 2.20 | 2.10 | +0.11 | 33.8% | 470 | 33.8% | -0.91 | 57.48 | 56.45 | 58.50 | — |
| — | 1.34 | 1.49 | 1.42 | +0.08 | 34.2% | 480 | 34.2% | -0.94 | 67.12 | 66.30 | 67.95 | — |
| — | 0.87 | 1.01 | 0.94 | +0.06 | 34.8% | 490 | 34.8% | -0.97 | 76.85 | 75.10 | 78.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.